Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 6616 6622 6509 6520 0 -40.79(-0.62%)
Sep 29, 2021 6549 6591 6538 6561 0 +54.30(+0.83%)
Sep 28, 2021 6635 6644 6491 6506 0 -144.41(-2.17%)
Sep 27, 2021 6684 6689 6647 6651 0 +12.45(+0.19%)
Sep 24, 2021 6676 6679 6625 6638 0 -63.52(-0.95%)
Sep 23, 2021 6691 6719 6667 6702 0 +64.98(+0.98%)
Sep 22, 2021 6612 6642 6596 6637 0 +84.27(+1.29%)
Sep 21, 2021 6514 6570 6514 6553 0 +96.92(+1.50%)
Sep 20, 2021 6450 6471 6390 6456 0 -114.38(-1.74%)
Sep 17, 2021 6679 6697 6552 6570 0 -52.40(-0.79%)
Sep 16, 2021 6614 6663 6612 6623 0 +38.97(+0.59%)
Sep 15, 2021 6655 6659 6577 6584 0 -69.35(-1.04%)
Sep 14, 2021 6672 6677 6614 6653 0 -23.96(-0.36%)
Sep 13, 2021 6689 6722 6671 6677 0 +13.16(+0.20%)
Sep 10, 2021 6707 6723 6651 6664 0 +44.95(+0.68%)
Sep 09, 2021 6619 6619 6619 6619 0 -50.07(-0.75%)
Sep 08, 2021 6689 6712 6629 6669 0 -57.18(-0.85%)
Sep 07, 2021 6731 6749 6721 6726 0 -17.43(-0.26%)
Sep 06, 2021 6704 6753 6704 6744 0 +53.51(+0.80%)
Sep 03, 2021 6758 6758 6667 6690 0 -73.09(-1.08%)
Sep 02, 2021 6753 6778 6747 6763 0 +4.39(+0.06%)
Sep 01, 2021 6736 6785 6730 6759 0 +78.51(+1.18%)
Aug 31, 2021 6693 6708 6651 6680 0 -7.12(-0.11%)
Aug 30, 2021 6690 6698 6675 6687 0 +5.38(+0.08%)
Aug 27, 2021 6658 6682 6645 6682 0 +15.89(+0.24%)
Aug 26, 2021 6646 6674 6619 6666 0 -10.45(-0.16%)
Aug 25, 2021 6683 6684 6667 6676 0 +12.17(+0.18%)
Aug 24, 2021 6718 6718 6635 6664 0 -18.79(-0.28%)
Aug 23, 2021 6699 6699 6657 6683 0 +56.99(+0.86%)
Aug 20, 2021 6603 6633 6568 6626 0 -39.01(-0.59%)
Aug 19, 2021 6665 6665 6665 6665 0 -104.99(-1.55%)
Aug 18, 2021 6825 6828 6760 6770 0 -49.73(-0.73%)
Aug 17, 2021 6812 6827 6789 6820 0 -18.93(-0.28%)
Aug 16, 2021 6850 6864 6817 6839 0 -57.27(-0.83%)
Aug 13, 2021 6888 6914 6886 6896 0 +34.60(+0.50%)
Aug 12, 2021 6861 6861 6861 6861 0 +3.45(+0.05%)
Aug 11, 2021 6840 6867 6821 6858 0 +37.78(+0.55%)
Aug 10, 2021 6818 6833 6812 6820 0 +7.03(+0.10%)
Aug 09, 2021 6819 6833 6807 6813 0 -3.78(-0.06%)
Aug 06, 2021 6772 6833 6763 6817 0 +35.77(+0.53%)
Aug 05, 2021 6751 6789 6751 6781 0 +34.96(+0.52%)
Aug 04, 2021 6751 6767 6731 6746 0 +22.42(+0.33%)
Aug 03, 2021 6693 6750 6688 6724 0 +47.91(+0.72%)
Aug 02, 2021 6658 6691 6639 6676 0 +63.14(+0.95%)
Jul 30, 2021 6608 6648 6597 6613 0 -21.01(-0.32%)
Jul 29, 2021 6647 6671 6634 6634 0 +24.46(+0.37%)
Jul 28, 2021 6547 6609 6531 6609 0 +77.39(+1.18%)
Jul 27, 2021 6565 6578 6517 6532 0 -46.68(-0.71%)
Jul 26, 2021 6532 6588 6517 6579 0 +9.78(+0.15%)
Jul 23, 2021 6519 6575 6510 6569 0 +87.23(+1.35%)
Jul 22, 2021 6498 6525 6474 6482 0 +17.11(+0.26%)
Jul 21, 2021 6382 6472 6382 6464 0 +117.63(+1.85%)
Jul 20, 2021 6325 6386 6305 6347 0 +50.88(+0.81%)
Jul 19, 2021 6399 6404 6253 6296 0 -164.11(-2.54%)
Jul 16, 2021 6525 6527 6418 6460 0 -33.28(-0.51%)
Jul 15, 2021 6538 6555 6471 6493 0 -65.02(-0.99%)
Jul 14, 2021 6534 6565 6531 6558 0 -0.09(-0.00%)
Jul 13, 2021 6562 6569 6536 6558 0 -0.78(-0.01%)
Jul 12, 2021 6525 6568 6480 6559 0 +29.83(+0.46%)
Jul 09, 2021 6435 6533 6430 6529 0 +132.69(+2.07%)
Jul 08, 2021 6479 6483 6349 6397 0 -132.76(-2.03%)
Jul 07, 2021 6529 6529 6529 6529 0 -21.51(-0.33%)
Jul 06, 2021 6551 6551 6551 6551 0 -16.54(-0.25%)
Jul 05, 2021 6546 6583 6520 6568 0 +14.68(+0.22%)
Jul 02, 2021 6572 6583 6540 6553 0 -0.96(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.