Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2001 | 1150 | 1163 | 1144 | 1160 | 0 | +12.38(+1.08%) |
Mar 29, 2001 | 1152 | 1162 | 1136 | 1148 | 0 | -5.34(-0.46%) |
Mar 28, 2001 | 1177 | 1182 | 1148 | 1153 | 0 | -28.88(-2.44%) |
Mar 27, 2001 | 1153 | 1183 | 1151 | 1182 | 0 | +29.48(+2.56%) |
Mar 26, 2001 | 1143 | 1160 | 1140 | 1153 | 0 | +12.86(+1.13%) |
Mar 23, 2001 | 1122 | 1142 | 1118 | 1140 | 0 | +22.25(+1.99%) |
Mar 22, 2001 | 1124 | 1124 | 1081 | 1118 | 0 | -4.56(-0.41%) |
Mar 21, 2001 | 1143 | 1149 | 1119 | 1122 | 0 | -20.48(-1.79%) |
Mar 20, 2001 | 1172 | 1181 | 1142 | 1143 | 0 | -28.19(-2.41%) |
Mar 19, 2001 | 1152 | 1174 | 1147 | 1171 | 0 | +20.28(+1.76%) |
Mar 16, 2001 | 1170 | 1174 | 1149 | 1151 | 0 | -23.03(-1.96%) |
Mar 15, 2001 | 1173 | 1182 | 1167 | 1174 | 0 | +6.85(+0.59%) |
Mar 14, 2001 | 1188 | 1198 | 1155 | 1167 | 0 | -30.95(-2.58%) |
Mar 13, 2001 | 1183 | 1198 | 1172 | 1198 | 0 | +17.50(+1.48%) |
Mar 12, 2001 | 1227 | 1233 | 1177 | 1180 | 0 | -53.26(-4.32%) |
Mar 09, 2001 | 1259 | 1265 | 1228 | 1233 | 0 | -31.32(-2.48%) |
Mar 08, 2001 | 1260 | 1266 | 1258 | 1265 | 0 | +2.85(+0.23%) |
Mar 07, 2001 | 1257 | 1264 | 1254 | 1262 | 0 | +8.09(+0.65%) |
Mar 06, 2001 | 1247 | 1267 | 1241 | 1254 | 0 | +12.39(+1.00%) |
Mar 05, 2001 | 1237 | 1243 | 1234 | 1241 | 0 | +7.23(+0.59%) |
Mar 02, 2001 | 1233 | 1251 | 1220 | 1234 | 0 | -7.05(-0.57%) |
Mar 01, 2001 | 1237 | 1241 | 1214 | 1241 | 0 | +1.29(+0.10%) |
Feb 28, 2001 | 1254 | 1263 | 1230 | 1240 | 0 | -18.00(-1.43%) |
Feb 27, 2001 | 1266 | 1273 | 1252 | 1258 | 0 | -9.71(-0.77%) |
Feb 26, 2001 | 1248 | 1268 | 1242 | 1268 | 0 | +21.79(+1.75%) |
Feb 23, 2001 | 1249 | 1253 | 1215 | 1246 | 0 | -6.96(-0.56%) |
Feb 22, 2001 | 1256 | 1260 | 1228 | 1253 | 0 | -2.45(-0.20%) |
Feb 21, 2001 | 1275 | 1283 | 1253 | 1255 | 0 | -23.67(-1.85%) |
Feb 20, 2001 | 1302 | 1307 | 1278 | 1279 | 0 | -22.59(-1.74%) |
Feb 16, 2001 | 1315 | 1327 | 1293 | 1302 | 0 | -25.08(-1.89%) |
Feb 15, 2001 | 1321 | 1331 | 1316 | 1327 | 0 | +10.69(+0.81%) |
Feb 14, 2001 | 1320 | 1321 | 1305 | 1316 | 0 | -2.88(-0.22%) |
Feb 13, 2001 | 1332 | 1337 | 1318 | 1319 | 0 | -11.37(-0.85%) |
Feb 12, 2001 | 1330 | 1331 | 1314 | 1330 | 0 | +15.41(+1.17%) |
Feb 09, 2001 | 1329 | 1333 | 1310 | 1315 | 0 | -17.77(-1.33%) |
Feb 08, 2001 | 1342 | 1350 | 1332 | 1333 | 0 | -8.36(-0.62%) |
Feb 07, 2001 | 1346 | 1352 | 1334 | 1341 | 0 | -11.37(-0.84%) |
Feb 06, 2001 | 1354 | 1364 | 1350 | 1352 | 0 | -2.05(-0.15%) |
Feb 05, 2001 | 1346 | 1355 | 1344 | 1354 | 0 | +4.84(+0.36%) |
Feb 02, 2001 | 1374 | 1376 | 1349 | 1349 | 0 | -24.00(-1.75%) |
Feb 01, 2001 | 1365 | 1374 | 1359 | 1373 | 0 | +7.46(+0.55%) |
Jan 31, 2001 | 1374 | 1383 | 1365 | 1366 | 0 | -7.72(-0.56%) |
Jan 30, 2001 | 1359 | 1376 | 1356 | 1374 | 0 | +9.56(+0.70%) |
Jan 29, 2001 | 1351 | 1366 | 1350 | 1364 | 0 | +9.22(+0.68%) |
Jan 26, 2001 | 1353 | 1358 | 1343 | 1355 | 0 | -2.56(-0.19%) |
Jan 25, 2001 | 1362 | 1367 | 1355 | 1358 | 0 | -6.79(-0.50%) |
Jan 24, 2001 | 1362 | 1370 | 1357 | 1364 | 0 | +3.90(+0.29%) |
Jan 23, 2001 | 1343 | 1363 | 1340 | 1360 | 0 | +17.50(+1.30%) |
Jan 22, 2001 | 1341 | 1354 | 1334 | 1343 | 0 | +0.36(+0.03%) |
Jan 19, 2001 | 1355 | 1355 | 1337 | 1343 | 0 | -5.43(-0.40%) |
Jan 18, 2001 | 1331 | 1353 | 1327 | 1348 | 0 | +18.50(+1.39%) |
Jan 17, 2001 | 1337 | 1347 | 1325 | 1329 | 0 | +2.82(+0.21%) |
Jan 16, 2001 | 1319 | 1328 | 1313 | 1327 | 0 | +8.33(+0.63%) |
Jan 12, 2001 | 1327 | 1333 | 1312 | 1318 | 0 | -8.50(-0.64%) |
Jan 11, 2001 | 1310 | 1332 | 1310 | 1327 | 0 | +13.55(+1.03%) |
Jan 10, 2001 | 1294 | 1314 | 1287 | 1313 | 0 | +12.47(+0.96%) |
Jan 09, 2001 | 1299 | 1312 | 1295 | 1301 | 0 | +4.94(+0.38%) |
Jan 08, 2001 | 1296 | 1298 | 1276 | 1296 | 0 | -2.49(-0.19%) |
Jan 05, 2001 | 1334 | 1335 | 1295 | 1298 | 0 | -34.99(-2.62%) |
Jan 04, 2001 | 1345 | 1350 | 1329 | 1333 | 0 | -14.22(-1.06%) |
Jan 03, 2001 | 1280 | 1348 | 1275 | 1348 | 0 | +64.29(+5.01%) |