Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 1687 | 1687 | 1675 | 1682 | 0 | -10.20(-0.60%) |
Sep 27, 2013 | 1696 | 1696 | 1687 | 1692 | 0 | -6.92(-0.41%) |
Sep 26, 2013 | 1694 | 1704 | 1693 | 1699 | 0 | +5.90(+0.35%) |
Sep 25, 2013 | 1698 | 1702 | 1692 | 1693 | 0 | -4.65(-0.27%) |
Sep 24, 2013 | 1703 | 1708 | 1695 | 1697 | 0 | -4.42(-0.26%) |
Sep 23, 2013 | 1711 | 1711 | 1697 | 1702 | 0 | -8.07(-0.47%) |
Sep 20, 2013 | 1722 | 1725 | 1709 | 1710 | 0 | -12.43(-0.72%) |
Sep 19, 2013 | 1727 | 1730 | 1720 | 1722 | 0 | -3.18(-0.18%) |
Sep 18, 2013 | 1706 | 1729 | 1700 | 1726 | 0 | +20.76(+1.22%) |
Sep 17, 2013 | 1698 | 1706 | 1698 | 1705 | 0 | +7.16(+0.42%) |
Sep 16, 2013 | 1699 | 1705 | 1688 | 1698 | 0 | +9.61(+0.57%) |
Sep 13, 2013 | 1685 | 1689 | 1682 | 1688 | 0 | +4.57(+0.27%) |
Sep 12, 2013 | 1689 | 1690 | 1682 | 1683 | 0 | -5.71(-0.34%) |
Sep 11, 2013 | 1681 | 1689 | 1679 | 1689 | 0 | +5.14(+0.31%) |
Sep 10, 2013 | 1674 | 1684 | 1674 | 1684 | 0 | +12.28(+0.73%) |
Sep 09, 2013 | 1657 | 1672 | 1657 | 1672 | 0 | +16.54(+1.00%) |
Sep 06, 2013 | 1657 | 1665 | 1641 | 1655 | 0 | +0.09(+0.01%) |
Sep 05, 2013 | 1653 | 1659 | 1653 | 1655 | 0 | +2.00(+0.12%) |
Sep 04, 2013 | 1641 | 1656 | 1637 | 1653 | 0 | +13.31(+0.81%) |
Sep 03, 2013 | 1636 | 1651 | 1633 | 1640 | 0 | +6.80(+0.42%) |
Aug 30, 2013 | 1639 | 1640 | 1628 | 1633 | 0 | -5.20(-0.32%) |
Aug 29, 2013 | 1634 | 1646 | 1631 | 1638 | 0 | +3.21(+0.20%) |
Aug 28, 2013 | 1630 | 1641 | 1627 | 1635 | 0 | +4.48(+0.27%) |
Aug 27, 2013 | 1653 | 1653 | 1629 | 1630 | 0 | -26.30(-1.59%) |
Aug 26, 2013 | 1664 | 1670 | 1656 | 1657 | 0 | -6.72(-0.40%) |
Aug 23, 2013 | 1660 | 1665 | 1655 | 1664 | 0 | +6.54(+0.39%) |
Aug 22, 2013 | 1645 | 1660 | 1645 | 1657 | 0 | +14.16(+0.86%) |
Aug 21, 2013 | 1651 | 1657 | 1639 | 1643 | 0 | -9.55(-0.58%) |
Aug 20, 2013 | 1647 | 1659 | 1646 | 1652 | 0 | +6.29(+0.38%) |
Aug 19, 2013 | 1655 | 1659 | 1646 | 1646 | 0 | -9.77(-0.59%) |
Aug 16, 2013 | 1661 | 1664 | 1653 | 1656 | 0 | -5.49(-0.33%) |
Aug 15, 2013 | 1664 | 1668 | 1659 | 1661 | 0 | -24.07(-1.43%) |
Aug 14, 2013 | 1694 | 1696 | 1685 | 1685 | 0 | -8.77(-0.52%) |
Aug 13, 2013 | 1691 | 1697 | 1683 | 1694 | 0 | +4.69(+0.28%) |
Aug 12, 2013 | 1688 | 1691 | 1683 | 1689 | 0 | -1.95(-0.12%) |
Aug 09, 2013 | 1696 | 1699 | 1686 | 1691 | 0 | -6.06(-0.36%) |
Aug 08, 2013 | 1693 | 1700 | 1688 | 1697 | 0 | +6.57(+0.39%) |
Aug 07, 2013 | 1695 | 1695 | 1685 | 1691 | 0 | -6.46(-0.38%) |
Aug 06, 2013 | 1706 | 1706 | 1693 | 1697 | 0 | -9.77(-0.57%) |
Aug 05, 2013 | 1708 | 1709 | 1704 | 1707 | 0 | -2.53(-0.15%) |
Aug 02, 2013 | 1706 | 1710 | 1701 | 1710 | 0 | +2.80(+0.16%) |
Aug 01, 2013 | 1689 | 1708 | 1689 | 1707 | 0 | +21.14(+1.25%) |
Jul 31, 2013 | 1688 | 1698 | 1685 | 1686 | 0 | -0.23(-0.01%) |
Jul 30, 2013 | 1688 | 1693 | 1682 | 1686 | 0 | +0.63(+0.04%) |
Jul 29, 2013 | 1690 | 1691 | 1682 | 1685 | 0 | -6.32(-0.37%) |
Jul 26, 2013 | 1687 | 1692 | 1676 | 1692 | 0 | +1.40(+0.08%) |
Jul 25, 2013 | 1685 | 1691 | 1680 | 1690 | 0 | +4.31(+0.26%) |
Jul 24, 2013 | 1696 | 1698 | 1683 | 1686 | 0 | -6.45(-0.38%) |
Jul 23, 2013 | 1697 | 1699 | 1691 | 1692 | 0 | -3.14(-0.19%) |
Jul 22, 2013 | 1692 | 1698 | 1691 | 1696 | 0 | +3.44(+0.20%) |
Jul 19, 2013 | 1686 | 1692 | 1684 | 1692 | 0 | +2.72(+0.16%) |
Jul 18, 2013 | 1681 | 1693 | 1681 | 1689 | 0 | +9.19(+0.55%) |
Jul 17, 2013 | 1678 | 1685 | 1678 | 1680 | 0 | +3.92(+0.23%) |
Jul 16, 2013 | 1683 | 1684 | 1672 | 1676 | 0 | -6.24(-0.37%) |
Jul 15, 2013 | 1680 | 1685 | 1678 | 1682 | 0 | +2.31(+0.14%) |
Jul 12, 2013 | 1675 | 1680 | 1672 | 1680 | 0 | +5.17(+0.31%) |
Jul 11, 2013 | 1657 | 1677 | 1657 | 1675 | 0 | +22.40(+1.36%) |
Jul 10, 2013 | 1652 | 1658 | 1648 | 1653 | 0 | +0.30(+0.02%) |
Jul 09, 2013 | 1643 | 1654 | 1643 | 1652 | 0 | +11.86(+0.72%) |
Jul 08, 2013 | 1634 | 1645 | 1634 | 1640 | 0 | +8.57(+0.53%) |
Jul 05, 2013 | 1619 | 1632 | 1615 | 1632 | 0 | +16.48(+1.02%) |
Jul 03, 2013 | 1611 | 1619 | 1605 | 1615 | 0 | +1.33(+0.08%) |
Jul 02, 2013 | 1614 | 1624 | 1607 | 1614 | 0 | -0.88(-0.05%) |