Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 2084 | 2084 | 2067 | 2068 | 0 | -18.35(-0.88%) |
Mar 30, 2015 | 2064 | 2089 | 2064 | 2086 | 0 | +25.22(+1.22%) |
Mar 27, 2015 | 2056 | 2063 | 2053 | 2061 | 0 | +4.87(+0.24%) |
Mar 26, 2015 | 2060 | 2067 | 2046 | 2056 | 0 | -4.90(-0.24%) |
Mar 25, 2015 | 2093 | 2097 | 2061 | 2061 | 0 | -30.45(-1.46%) |
Mar 24, 2015 | 2104 | 2108 | 2092 | 2092 | 0 | -12.92(-0.61%) |
Mar 23, 2015 | 2108 | 2115 | 2104 | 2104 | 0 | -3.68(-0.17%) |
Mar 20, 2015 | 2090 | 2114 | 2090 | 2108 | 0 | +18.83(+0.90%) |
Mar 19, 2015 | 2099 | 2099 | 2086 | 2089 | 0 | -10.23(-0.49%) |
Mar 18, 2015 | 2073 | 2107 | 2061 | 2100 | 0 | +25.22(+1.22%) |
Mar 17, 2015 | 2081 | 2081 | 2065 | 2074 | 0 | -6.91(-0.33%) |
Mar 16, 2015 | 2055 | 2081 | 2055 | 2081 | 0 | +27.79(+1.35%) |
Mar 13, 2015 | 2065 | 2065 | 2041 | 2053 | 0 | -12.55(-0.61%) |
Mar 12, 2015 | 2041 | 2066 | 2041 | 2066 | 0 | +25.71(+1.26%) |
Mar 11, 2015 | 2045 | 2050 | 2040 | 2040 | 0 | -3.92(-0.19%) |
Mar 10, 2015 | 2076 | 2076 | 2044 | 2044 | 0 | -35.27(-1.70%) |
Mar 09, 2015 | 2072 | 2083 | 2072 | 2079 | 0 | +8.17(+0.39%) |
Mar 06, 2015 | 2101 | 2101 | 2067 | 2071 | 3,853,570,048 | -29.78(-1.42%) |
Mar 05, 2015 | 2099 | 2104 | 2095 | 2101 | 0 | +2.51(+0.12%) |
Mar 04, 2015 | 2097 | 2101 | 2094 | 2099 | 0 | -9.25(-0.44%) |
Mar 03, 2015 | 2116 | 2116 | 2102 | 2108 | 3,262,299,904 | -9.61(-0.45%) |
Mar 02, 2015 | 2105 | 2118 | 2104 | 2117 | 3,409,489,920 | +12.89(+0.61%) |
Feb 27, 2015 | 2111 | 2113 | 2104 | 2104 | 0 | -6.24(-0.30%) |
Feb 26, 2015 | 2114 | 2114 | 2104 | 2111 | 3,408,689,920 | -3.12(-0.15%) |
Feb 25, 2015 | 2115 | 2120 | 2110 | 2114 | 0 | -1.62(-0.08%) |
Feb 24, 2015 | 2109 | 2118 | 2106 | 2115 | 3,199,840,000 | +5.82(+0.28%) |
Feb 23, 2015 | 2110 | 2110 | 2103 | 2110 | 0 | -0.64(-0.03%) |
Feb 20, 2015 | 2098 | 2111 | 2085 | 2110 | 0 | +12.85(+0.61%) |
Feb 19, 2015 | 2099 | 2102 | 2091 | 2097 | 0 | -2.23(-0.11%) |
Feb 18, 2015 | 2099 | 2100 | 2092 | 2100 | 0 | -0.66(-0.03%) |
Feb 17, 2015 | 2096 | 2101 | 2090 | 2100 | 0 | +3.35(+0.16%) |
Feb 13, 2015 | 2089 | 2097 | 2097 | 2097 | 3,527,450,112 | +8.51(+0.41%) |
Feb 12, 2015 | 2070 | 2089 | 2070 | 2088 | 0 | +19.95(+0.96%) |
Feb 11, 2015 | 2069 | 2073 | 2058 | 2069 | 0 | -0.06(-0.00%) |
Feb 10, 2015 | 2049 | 2071 | 2049 | 2069 | 0 | +21.85(+1.07%) |
Feb 09, 2015 | 2053 | 2056 | 2042 | 2047 | 0 | -8.73(-0.42%) |
Feb 06, 2015 | 2062 | 2072 | 2050 | 2055 | 0 | -7.05(-0.34%) |
Feb 05, 2015 | 2043 | 2064 | 2043 | 2063 | 0 | +21.01(+1.03%) |
Feb 04, 2015 | 2049 | 2055 | 2038 | 2042 | 0 | -8.52(-0.42%) |
Feb 03, 2015 | 2023 | 2050 | 2023 | 2050 | 0 | +29.18(+1.44%) |
Feb 02, 2015 | 1997 | 2022 | 1981 | 2021 | 0 | +25.86(+1.30%) |
Jan 30, 2015 | 2019 | 2023 | 1993 | 1995 | 0 | -26.26(-1.30%) |
Jan 29, 2015 | 2002 | 2025 | 1989 | 2021 | 0 | +19.09(+0.95%) |
Jan 28, 2015 | 2032 | 2042 | 2001 | 2002 | 0 | -27.39(-1.35%) |
Jan 27, 2015 | 2048 | 2048 | 2027 | 2030 | 0 | -27.54(-1.34%) |
Jan 26, 2015 | 2050 | 2058 | 2041 | 2057 | 0 | +5.27(+0.26%) |
Jan 23, 2015 | 2063 | 2063 | 2051 | 2052 | 0 | -11.33(-0.55%) |
Jan 22, 2015 | 2034 | 2065 | 2026 | 2063 | 4,176,049,920 | +31.03(+1.53%) |
Jan 21, 2015 | 2020 | 2038 | 2012 | 2032 | 3,730,070,016 | +9.57(+0.47%) |
Jan 20, 2015 | 2021 | 2029 | 2004 | 2023 | 0 | +3.13(+0.15%) |
Jan 16, 2015 | 1992 | 2019 | 2019 | 2019 | 4,056,410,112 | +26.75(+1.34%) |
Jan 15, 2015 | 2014 | 2021 | 1991 | 1993 | 4,276,720,128 | -18.60(-0.92%) |
Jan 14, 2015 | 2018 | 2018 | 1988 | 2011 | 0 | -11.76(-0.58%) |
Jan 13, 2015 | 2032 | 2057 | 2008 | 2023 | 4,107,300,096 | -5.23(-0.26%) |
Jan 12, 2015 | 2046 | 2049 | 2023 | 2028 | 0 | -16.55(-0.81%) |
Jan 09, 2015 | 2063 | 2064 | 2038 | 2045 | 0 | -17.33(-0.84%) |
Jan 08, 2015 | 2031 | 2064 | 2031 | 2062 | 0 | +36.24(+1.79%) |
Jan 07, 2015 | 2006 | 2030 | 2006 | 2026 | 0 | +23.29(+1.16%) |
Jan 06, 2015 | 2022 | 2030 | 1992 | 2003 | 0 | -17.97(-0.89%) |
Jan 05, 2015 | 2054 | 2054 | 2017 | 2021 | 0 | -37.62(-1.83%) |