Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.48	11.93	11.33	11.49	8,866,974	+0.17(+1.50%)
Nov 27, 2015	11.84	12.07	11.26	11.32	4,983,724	-0.79(-6.52%)
Nov 25, 2015	12.18	12.11	12.11	12.11	7,923,800	-0.29(-2.34%)
Nov 24, 2015	11.78	12.51	11.78	12.40	8,561,099	+0.78(+6.71%)
Nov 23, 2015	11.40	11.88	11.14	11.62	6,317,927	+0.26(+2.29%)
Nov 20, 2015	11.57	11.83	11.15	11.36	6,572,002	-0.17(-1.47%)
Nov 19, 2015	11.95	12.20	11.36	11.53	7,500,092	-0.65(-5.34%)
Nov 18, 2015	12.00	12.26	11.54	12.18	7,381,050	+0.41(+3.48%)
Nov 17, 2015	12.29	12.35	11.70	11.77	7,519,488	-0.69(-5.54%)
Nov 16, 2015	11.74	12.49	11.53	12.46	7,472,697	+0.77(+6.59%)
Nov 13, 2015	11.50	11.90	11.15	11.69	8,344,647	+0.10(+0.86%)
Nov 12, 2015	11.45	12.13	11.22	11.59	7,204,656	-0.18(-1.53%)
Nov 11, 2015	12.49	12.59	11.43	11.77	10,030,750	-0.81(-6.44%)
Nov 10, 2015	12.34	12.75	12.20	12.58	6,151,660	+0.11(+0.88%)
Nov 09, 2015	13.05	13.39	12.40	12.47	8,022,403	-0.52(-4.00%)
Nov 06, 2015	12.59	13.44	12.46	12.99	8,679,124	+0.15(+1.17%)
Nov 05, 2015	12.40	13.72	12.14	12.84	12,507,424	+0.41(+3.30%)
Nov 04, 2015	12.65	13.14	11.80	12.43	15,410,374	+0.28(+2.30%)
Nov 03, 2015	12.05	12.50	12.03	12.15	13,191,951	+0.33(+2.79%)
Nov 02, 2015	11.35	12.01	11.25	11.82	8,279,967	+0.19(+1.63%)
Oct 30, 2015	11.28	11.79	10.69	11.63	9,214,848	+0.46(+4.12%)
Oct 29, 2015	11.00	11.78	11.00	11.17	7,509,269	+0.04(+0.36%)
Oct 28, 2015	10.65	11.72	10.53	11.13	11,794,008	+0.54(+5.10%)
Oct 27, 2015	10.76	10.91	10.29	10.59	7,464,588	-0.48(-4.34%)
Oct 26, 2015	11.10	11.19	10.70	11.07	5,552,300	-0.15(-1.34%)
Oct 23, 2015	10.95	11.26	10.65	11.22	7,779,823	+0.14(+1.26%)
Oct 22, 2015	11.43	11.84	10.69	11.08	8,178,090	-0.20(-1.77%)
Oct 21, 2015	11.59	11.71	11.22	11.28	6,503,111	-0.49(-4.16%)
Oct 20, 2015	11.37	12.22	11.27	11.77	6,394,602	+0.36(+3.16%)
Oct 19, 2015	11.92	12.16	11.09	11.41	9,787,563	-0.84(-6.86%)
Oct 16, 2015	12.51	12.62	11.82	12.25	7,367,568	-0.12(-0.97%)
Oct 15, 2015	11.64	12.46	11.41	12.37	9,684,031	+0.52(+4.39%)
Oct 14, 2015	11.85	12.09	11.40	11.85	10,173,489	-0.05(-0.42%)
Oct 13, 2015	11.94	12.83	11.66	11.90	9,602,380	-0.30(-2.46%)
Oct 12, 2015	13.60	13.60	12.08	12.20	8,753,756	-1.40(-10.29%)
Oct 09, 2015	13.99	14.15	13.11	13.60	9,746,862	-0.16(-1.16%)
Oct 08, 2015	12.91	14.13	12.57	13.76	12,646,542	+0.87(+6.75%)
Oct 07, 2015	13.70	13.97	12.22	12.89	19,032,812	-0.59(-4.38%)
Oct 06, 2015	11.76	13.64	11.56	13.48	17,909,934	+1.75(+14.92%)
Oct 05, 2015	10.98	11.93	10.94	11.73	12,769,274	+1.00(+9.32%)
Oct 02, 2015	9.020	10.76	8.940	10.73	12,919,200	+1.54(+16.76%)
Oct 01, 2015	9.000	9.340	8.890	9.190	11,222,526	+0.51(+5.88%)
Sep 30, 2015	8.600	8.860	8.380	8.680	8,988,052	+0.17(+2.00%)
Sep 29, 2015	8.480	8.620	8.250	8.510	5,018,609	+0.14(+1.67%)
Sep 28, 2015	8.880	9.010	8.360	8.370	7,700,506	-0.72(-7.92%)
Sep 25, 2015	9.620	9.770	9.010	9.090	6,486,454	-0.42(-4.42%)
Sep 24, 2015	9.240	9.660	9.040	9.510	6,803,150	+0.12(+1.28%)
Sep 23, 2015	9.870	10.01	9.370	9.390	7,557,763	-0.46(-4.67%)
Sep 22, 2015	9.450	10.13	9.410	9.850	9,040,079	+0.11(+1.13%)
Sep 21, 2015	10.04	10.19	9.660	9.740	8,121,299	-0.04(-0.41%)
Sep 18, 2015	10.18	10.46	9.640	9.780	12,931,157	-0.78(-7.39%)
Sep 17, 2015	10.33	11.05	10.11	10.56	11,643,554	+0.21(+2.03%)
Sep 16, 2015	9.690	10.39	9.510	10.35	10,618,905	+0.98(+10.46%)
Sep 15, 2015	9.210	9.450	9.100	9.370	8,987,456	+0.22(+2.40%)
Sep 14, 2015	9.200	9.210	8.750	9.150	8,540,777	-0.15(-1.61%)
Sep 11, 2015	9.470	9.750	8.940	9.300	10,046,755	-0.46(-4.71%)
Sep 10, 2015	9.870	10.14	9.440	9.760	8,379,672	-0.10(-1.01%)
Sep 09, 2015	10.58	11.22	9.800	9.860	10,203,775	-0.91(-8.45%)
Sep 08, 2015	10.98	11.12	10.38	10.77	10,241,620	-0.29(-2.62%)
Sep 04, 2015	10.37	11.06	11.06	11.06	9,849,100	+0.51(+4.83%)
Sep 03, 2015	10.56	11.05	10.27	10.55	11,434,597	+0.05(+0.48%)
Sep 02, 2015	10.65	10.72	9.640	10.50	12,803,277	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.