Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	16.47	16.51	16.24	16.32	444,159	-0.02(-0.12%)
Mar 29, 2012	16.30	16.55	16.18	16.34	483,961	-0.06(-0.37%)
Mar 28, 2012	16.44	16.57	16.25	16.40	815,439	-0.06(-0.36%)
Mar 27, 2012	16.71	16.83	16.46	16.46	819,927	-0.22(-1.32%)
Mar 26, 2012	16.56	16.83	16.56	16.68	1,282,465	+0.26(+1.58%)
Mar 23, 2012	16.43	16.52	16.27	16.42	638,874	-0.05(-0.30%)
Mar 22, 2012	16.44	16.64	16.39	16.47	460,860	-0.16(-0.96%)
Mar 21, 2012	16.74	16.82	16.54	16.63	596,538	-0.09(-0.54%)
Mar 20, 2012	16.65	16.81	16.57	16.72	245,967	-0.06(-0.36%)
Mar 19, 2012	16.67	16.86	16.52	16.78	953,846	+0.05(+0.30%)
Mar 16, 2012	16.82	16.93	16.47	16.73	1,442,315	-0.06(-0.36%)
Mar 15, 2012	16.41	16.90	16.32	16.79	543,314	+0.37(+2.25%)
Mar 14, 2012	16.41	16.50	16.26	16.42	564,625	-0.12(-0.73%)
Mar 13, 2012	16.10	16.55	15.94	16.54	966,474	+0.54(+3.37%)
Mar 12, 2012	15.90	16.18	15.72	16.00	1,225,034	+0.04(+0.25%)
Mar 09, 2012	15.49	16.07	15.45	15.96	1,678,724	+0.44(+2.84%)
Mar 08, 2012	15.21	15.62	15.21	15.52	1,389,820	+0.39(+2.58%)
Mar 07, 2012	14.91	15.19	14.78	15.13	563,418	+0.24(+1.61%)
Mar 06, 2012	15.22	15.25	14.86	14.89	453,324	-0.47(-3.06%)
Mar 05, 2012	15.48	15.62	15.22	15.36	549,801	-0.14(-0.90%)
Mar 02, 2012	15.33	15.95	15.27	15.50	976,216	+0.22(+1.44%)
Mar 01, 2012	15.40	15.63	15.09	15.28	1,518,632	-0.10(-0.65%)
Feb 29, 2012	15.01	15.40	14.94	15.38	1,939,917	+0.38(+2.53%)
Feb 28, 2012	13.89	15.49	13.51	15.00	2,813,793	+0.88(+6.23%)
Feb 27, 2012	13.70	14.25	13.62	14.12	547,513	+0.35(+2.54%)
Feb 24, 2012	14.09	14.09	13.74	13.77	492,892	-0.26(-1.85%)
Feb 23, 2012	14.09	14.13	13.93	14.03	400,184	-0.04(-0.28%)
Feb 22, 2012	14.08	14.16	13.70	14.07	343,582	+0.01(+0.07%)
Feb 21, 2012	14.30	14.30	13.73	14.06	661,875	-0.24(-1.68%)
Feb 17, 2012	14.07	14.32	14.04	14.30	444,427	+0.26(+1.85%)
Feb 16, 2012	13.58	14.10	13.53	14.04	754,573	+0.48(+3.54%)
Feb 15, 2012	13.82	13.93	13.50	13.56	629,592	-0.18(-1.31%)
Feb 14, 2012	13.82	13.90	13.61	13.74	311,330	-0.20(-1.43%)
Feb 13, 2012	13.82	13.98	13.73	13.94	216,726	+0.29(+2.12%)
Feb 10, 2012	13.79	13.91	13.64	13.65	222,003	-0.26(-1.87%)
Feb 09, 2012	14.01	14.21	13.76	13.91	374,051	-0.07(-0.50%)
Feb 08, 2012	14.20	14.24	13.97	13.98	349,854	-0.20(-1.41%)
Feb 07, 2012	14.19	14.32	14.12	14.18	221,602	-0.09(-0.63%)
Feb 06, 2012	14.27	14.40	14.12	14.27	217,102	-0.10(-0.70%)
Feb 03, 2012	14.23	14.50	14.18	14.37	637,965	+0.34(+2.42%)
Feb 02, 2012	14.06	14.27	13.92	14.03	501,390	+0.00(+0.00%)
Feb 01, 2012	14.28	14.59	13.22	14.03	2,222,377	-0.17(-1.20%)
Jan 31, 2012	14.35	14.38	14.17	14.20	522,183	-0.12(-0.84%)
Jan 30, 2012	14.40	14.45	14.27	14.32	330,260	-0.24(-1.65%)
Jan 27, 2012	14.38	14.59	14.33	14.56	464,778	+0.09(+0.62%)
Jan 26, 2012	14.85	14.91	14.30	14.47	690,173	-0.34(-2.30%)
Jan 25, 2012	14.60	14.91	14.38	14.81	745,112	+0.17(+1.16%)
Jan 24, 2012	14.39	14.66	14.24	14.64	491,468	+0.13(+0.90%)
Jan 23, 2012	14.40	14.52	14.35	14.51	976,413	+0.08(+0.55%)
Jan 20, 2012	15.20	15.20	14.26	14.43	2,061,984	+0.65(+4.72%)
Jan 19, 2012	13.69	13.82	13.64	13.78	296,159	+0.16(+1.17%)
Jan 18, 2012	13.49	13.67	13.11	13.62	362,206	+0.09(+0.67%)
Jan 17, 2012	13.49	13.61	13.09	13.53	515,255	+0.05(+0.37%)
Jan 13, 2012	13.45	13.57	13.41	13.48	466,783	-0.13(-0.96%)
Jan 12, 2012	13.55	13.73	13.54	13.61	641,009	+0.12(+0.89%)
Jan 11, 2012	13.28	13.50	13.28	13.49	436,726	+0.08(+0.60%)
Jan 10, 2012	13.11	13.46	12.98	13.41	599,322	+0.46(+3.55%)
Jan 09, 2012	12.72	13.00	12.67	12.95	455,766	+0.33(+2.61%)
Jan 06, 2012	12.62	12.71	12.47	12.62	826,790	-0.02(-0.16%)
Jan 05, 2012	12.50	12.76	12.44	12.64	645,807	+0.09(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.