Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.464	2.484	2.464	2.484	353,753	+0.01(+0.33%)
Nov 27, 2015	2.464	2.484	2.464	2.476	315,524	+0.00(+0.17%)
Nov 25, 2015	2.472	2.472	2.472	2.472	304,409	+0.00(+0.00%)
Nov 24, 2015	2.468	2.489	2.460	2.472	332,591	-0.02(-0.82%)
Nov 23, 2015	2.476	2.501	2.472	2.493	730,402	+0.01(+0.33%)
Nov 20, 2015	2.480	2.486	2.472	2.484	351,690	+0.00(+0.17%)
Nov 19, 2015	2.484	2.497	2.464	2.480	494,982	+0.00(+0.00%)
Nov 18, 2015	2.468	2.484	2.460	2.480	345,611	+0.02(+0.67%)
Nov 17, 2015	2.443	2.480	2.443	2.464	1,053,288	+0.03(+1.35%)
Nov 16, 2015	2.402	2.452	2.402	2.431	864,495	+0.01(+0.34%)
Nov 13, 2015	2.431	2.452	2.419	2.423	553,317	-0.02(-1.01%)
Nov 12, 2015	2.472	2.489	2.448	2.448	653,289	-0.05(-1.81%)
Nov 11, 2015	2.517	2.538	2.493	2.493	473,510	-0.02(-0.98%)
Nov 10, 2015	2.525	2.538	2.517	2.517	334,996	-0.02(-0.97%)
Nov 09, 2015	2.558	2.566	2.525	2.542	345,929	-0.02(-0.96%)
Nov 06, 2015	2.566	2.575	2.558	2.566	386,541	-0.02(-0.63%)
Nov 05, 2015	2.603	2.603	2.579	2.583	763,916	-0.00(-0.16%)
Nov 04, 2015	2.603	2.603	2.583	2.587	538,265	-0.04(-1.41%)
Nov 03, 2015	2.607	2.624	2.595	2.624	538,353	+0.01(+0.47%)
Nov 02, 2015	2.595	2.616	2.593	2.612	526,291	+0.02(+0.63%)
Oct 30, 2015	2.583	2.595	2.566	2.595	333,399	+0.02(+0.80%)
Oct 29, 2015	2.566	2.579	2.566	2.575	292,452	-0.01(-0.32%)
Oct 28, 2015	2.583	2.595	2.562	2.583	380,982	+0.02(+0.80%)
Oct 27, 2015	2.607	2.624	2.562	2.562	470,529	-0.06(-2.19%)
Oct 26, 2015	2.644	2.648	2.620	2.620	306,629	-0.04(-1.39%)
Oct 23, 2015	2.665	2.673	2.644	2.657	434,093	+0.00(+0.08%)
Oct 22, 2015	2.644	2.665	2.640	2.655	235,422	+0.03(+1.01%)
Oct 21, 2015	2.640	2.648	2.624	2.628	388,929	+0.00(+0.00%)
Oct 20, 2015	2.628	2.632	2.620	2.628	391,488	+0.00(+0.00%)
Oct 19, 2015	2.607	2.657	2.599	2.628	747,395	+0.00(+0.00%)
Oct 16, 2015	2.583	2.632	2.579	2.628	479,552	+0.04(+1.58%)
Oct 15, 2015	2.587	2.587	2.546	2.587	719,462	+0.04(+1.61%)
Oct 14, 2015	2.566	2.571	2.534	2.546	755,928	-0.02(-0.64%)
Oct 13, 2015	2.550	2.571	2.542	2.562	660,236	-0.01(-0.48%)
Oct 12, 2015	2.575	2.575	2.558	2.575	271,395	+0.00(+0.00%)
Oct 09, 2015	2.571	2.575	2.538	2.575	634,900	+0.02(+0.96%)
Oct 08, 2015	2.521	2.554	2.513	2.550	452,606	+0.01(+0.48%)
Oct 07, 2015	2.505	2.538	2.497	2.538	604,008	+0.04(+1.64%)
Oct 06, 2015	2.484	2.497	2.480	2.497	330,342	+0.00(+0.16%)
Oct 05, 2015	2.464	2.493	2.448	2.493	485,998	+0.05(+2.01%)
Oct 02, 2015	2.407	2.448	2.398	2.443	494,428	+0.02(+0.68%)
Oct 01, 2015	2.423	2.435	2.398	2.427	732,804	+0.00(+0.17%)
Sep 30, 2015	2.419	2.439	2.415	2.423	511,437	+0.02(+0.68%)
Sep 29, 2015	2.431	2.435	2.390	2.407	467,122	-0.03(-1.34%)
Sep 28, 2015	2.468	2.476	2.435	2.439	505,456	-0.04(-1.49%)
Sep 25, 2015	2.480	2.493	2.476	2.476	325,115	+0.00(+0.17%)
Sep 24, 2015	2.493	2.497	2.460	2.472	763,609	-0.01(-0.33%)
Sep 23, 2015	2.472	2.509	2.472	2.480	278,588	+0.00(+0.17%)
Sep 22, 2015	2.484	2.493	2.472	2.476	256,452	-0.04(-1.47%)
Sep 21, 2015	2.513	2.521	2.505	2.513	469,527	-0.01(-0.33%)
Sep 18, 2015	2.497	2.521	2.497	2.521	414,494	-0.01(-0.32%)
Sep 17, 2015	2.505	2.530	2.501	2.530	317,078	+0.02(+0.82%)
Sep 16, 2015	2.505	2.525	2.501	2.509	535,858	+0.01(+0.49%)
Sep 15, 2015	2.484	2.509	2.468	2.497	370,133	+0.00(+0.00%)
Sep 14, 2015	2.501	2.505	2.484	2.497	590,242	-0.00(-0.16%)
Sep 11, 2015	2.509	2.509	2.484	2.501	213,047	-0.00(-0.16%)
Sep 10, 2015	2.485	2.513	2.485	2.505	411,930	+0.02(+0.64%)
Sep 09, 2015	2.545	2.545	2.473	2.489	741,232	-0.03(-1.26%)
Sep 08, 2015	2.505	2.521	2.493	2.521	242,997	+0.04(+1.77%)
Sep 04, 2015	2.493	2.477	2.477	2.477	302,328	-0.05(-2.05%)
Sep 03, 2015	2.513	2.533	2.513	2.529	264,939	+0.02(+0.63%)
Sep 02, 2015	2.497	2.533	2.497	2.513	414,652	+0.02(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.