Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.66	12.82	12.60	12.74	238,001	+0.05(+0.38%)
Jul 30, 2013	12.72	12.72	12.47	12.69	190,815	+0.03(+0.23%)
Jul 29, 2013	12.70	12.71	12.56	12.66	250,911	-0.01(-0.08%)
Jul 26, 2013	12.43	12.72	12.41	12.67	209,561	+0.14(+1.09%)
Jul 25, 2013	12.44	12.63	12.32	12.54	214,202	+0.06(+0.47%)
Jul 24, 2013	12.71	12.74	12.40	12.48	240,138	-0.18(-1.38%)
Jul 23, 2013	12.50	12.70	12.50	12.65	326,627	+0.22(+1.80%)
Jul 22, 2013	12.17	12.48	11.95	12.43	302,307	+0.24(+1.99%)
Jul 19, 2013	12.06	12.36	12.00	12.19	235,815	+0.08(+0.64%)
Jul 18, 2013	11.54	12.24	11.53	12.11	552,865	+0.61(+5.33%)
Jul 17, 2013	11.31	11.63	11.31	11.50	342,304	+0.14(+1.20%)
Jul 16, 2013	11.22	11.41	11.18	11.36	188,493	+0.16(+1.39%)
Jul 15, 2013	11.39	11.45	11.18	11.20	224,865	-0.23(-2.04%)
Jul 12, 2013	11.37	11.51	11.24	11.44	204,394	+0.07(+0.60%)
Jul 11, 2013	11.52	11.53	11.18	11.37	301,935	-0.01(-0.09%)
Jul 10, 2013	11.41	11.55	11.36	11.38	620,104	-0.02(-0.17%)
Jul 09, 2013	11.44	11.51	11.34	11.40	470,780	+0.02(+0.17%)
Jul 08, 2013	11.84	11.89	11.33	11.38	377,523	-0.46(-3.86%)
Jul 05, 2013	11.78	11.84	11.60	11.84	185,334	+0.17(+1.42%)
Jul 03, 2013	11.63	11.70	11.48	11.67	66,227	+0.06(+0.50%)
Jul 02, 2013	11.72	11.81	11.53	11.61	273,040	-0.10(-0.83%)
Jul 01, 2013	11.85	11.92	11.55	11.71	464,111	+0.06(+0.50%)
Jun 28, 2013	11.54	11.83	11.45	11.65	4,034,347	+0.02(+0.17%)
Jun 26, 2013	12.14	12.14	11.58	11.63	940,844	-0.12(-0.99%)
Jun 25, 2013	11.77	12.11	11.54	11.75	965,308	+0.06(+0.50%)
Jun 24, 2013	11.05	11.77	10.94	11.69	676,761	+0.48(+4.25%)
Jun 21, 2013	10.85	11.21	10.77	11.21	292,971	+0.35(+3.22%)
Jun 20, 2013	11.04	11.22	10.79	10.86	451,971	-0.32(-2.87%)
Jun 19, 2013	11.23	11.40	11.18	11.18	442,918	-0.02(-0.17%)
Jun 18, 2013	11.15	11.27	11.04	11.20	355,300	+0.08(+0.70%)
Jun 17, 2013	10.55	11.25	10.55	11.13	574,554	+0.60(+5.73%)
Jun 14, 2013	10.54	10.57	10.32	10.52	190,552	+0.02(+0.18%)
Jun 13, 2013	10.09	10.73	10.04	10.50	478,999	+0.48(+4.75%)
Jun 12, 2013	10.04	10.13	9.969	10.03	214,179	+0.09(+0.88%)
Jun 11, 2013	9.872	10.04	9.823	9.940	230,678	-0.02(-0.20%)
Jun 10, 2013	9.901	9.959	9.755	9.959	228,623	+0.10(+0.99%)
Jun 07, 2013	9.775	9.979	9.687	9.862	220,451	+0.11(+1.10%)
Jun 06, 2013	9.599	9.775	9.551	9.755	276,901	+0.13(+1.31%)
Jun 05, 2013	9.658	9.765	9.599	9.629	229,022	+0.00(+0.00%)
Jun 04, 2013	9.668	9.706	9.561	9.629	142,820	-0.06(-0.60%)
Jun 03, 2013	9.706	9.862	9.590	9.687	238,473	-0.02(-0.20%)
May 31, 2013	9.590	9.736	9.541	9.706	301,059	+0.11(+1.11%)
May 30, 2013	9.668	9.706	9.502	9.599	157,676	-0.05(-0.50%)
May 29, 2013	9.716	9.754	9.551	9.648	252,354	+0.02(+0.20%)
May 28, 2013	9.570	9.882	9.473	9.629	387,190	+0.29(+3.13%)
May 24, 2013	9.376	9.492	9.259	9.337	151,985	-0.08(-0.83%)
May 23, 2013	9.142	9.454	9.094	9.415	274,161	+0.16(+1.68%)
May 22, 2013	9.249	9.386	9.142	9.259	290,253	-0.01(-0.10%)
May 21, 2013	9.376	9.434	9.269	9.269	74,234	-0.07(-0.73%)
May 20, 2013	9.288	9.434	9.259	9.337	145,930	+0.00(+0.00%)
May 17, 2013	9.327	9.454	9.201	9.337	237,313	+0.04(+0.42%)
May 16, 2013	9.395	9.492	9.240	9.298	116,871	-0.09(-0.93%)
May 15, 2013	9.298	9.473	9.279	9.386	146,759	+0.18(+1.90%)
May 13, 2013	9.220	9.298	9.045	9.210	139,689	-0.06(-0.63%)
May 10, 2013	9.210	9.269	8.996	9.269	205,211	+0.06(+0.63%)
May 09, 2013	8.559	9.619	8.481	9.210	429,333	-0.25(-2.67%)
May 08, 2013	9.405	9.522	9.288	9.463	160,282	+0.09(+0.93%)
May 07, 2013	9.386	9.512	9.347	9.376	188,783	+0.07(+0.73%)
May 06, 2013	9.317	9.502	9.133	9.308	167,009	+0.02(+0.21%)
May 03, 2013	9.240	9.356	9.201	9.288	183,728	+0.09(+0.95%)
May 02, 2013	9.240	9.288	9.142	9.201	245,896	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.