Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	10.75	10.84	10.58	10.65	1,062,405	-0.04(-0.36%)
Mar 29, 2012	10.78	10.81	10.57	10.69	206,493	-0.15(-1.35%)
Mar 28, 2012	10.92	10.99	10.75	10.83	114,691	-0.09(-0.80%)
Mar 27, 2012	10.96	11.08	10.76	10.92	75,907	-0.02(-0.18%)
Mar 26, 2012	10.99	10.99	10.75	10.94	127,277	-0.03(-0.27%)
Mar 23, 2012	10.99	11.19	10.80	10.97	148,834	-0.02(-0.18%)
Mar 22, 2012	11.29	11.32	10.70	10.99	607,274	-0.30(-2.67%)
Mar 21, 2012	11.58	11.59	11.24	11.29	272,016	-0.22(-1.94%)
Mar 20, 2012	11.52	11.58	11.41	11.52	142,900	-0.08(-0.67%)
Mar 19, 2012	11.54	11.72	11.53	11.59	132,157	+0.09(+0.76%)
Mar 16, 2012	11.59	11.64	11.43	11.51	220,155	-0.07(-0.59%)
Mar 15, 2012	11.47	11.65	11.41	11.57	281,300	+0.17(+1.45%)
Mar 14, 2012	11.27	11.64	11.25	11.41	367,135	+0.16(+1.38%)
Mar 13, 2012	11.32	11.32	11.05	11.25	396,734	+0.08(+0.70%)
Mar 12, 2012	11.32	11.39	11.12	11.18	191,301	-0.04(-0.35%)
Mar 09, 2012	10.85	11.29	10.80	11.21	250,170	+0.38(+3.50%)
Mar 08, 2012	10.69	11.06	10.69	10.83	204,503	+0.00(+0.00%)
Mar 07, 2012	10.80	10.83	10.55	10.83	384,338	+0.04(+0.36%)
Mar 06, 2012	10.94	11.08	10.70	10.80	231,809	-0.39(-3.48%)
Mar 05, 2012	11.21	11.34	11.14	11.18	153,099	-0.23(-2.04%)
Mar 02, 2012	11.63	11.63	11.28	11.42	172,062	-0.21(-1.84%)
Mar 01, 2012	11.60	11.73	11.53	11.63	138,010	+0.10(+0.84%)
Feb 29, 2012	11.61	11.99	11.53	11.53	152,243	-0.06(-0.50%)
Feb 28, 2012	11.65	11.69	11.57	11.59	112,005	-0.08(-0.67%)
Feb 27, 2012	11.67	11.77	11.60	11.67	179,318	+0.00(+0.00%)
Feb 24, 2012	11.80	11.80	11.60	11.67	243,307	-0.07(-0.58%)
Feb 23, 2012	11.62	11.80	11.60	11.74	516,539	+0.15(+1.26%)
Feb 22, 2012	11.53	11.62	11.53	11.59	392,874	+0.10(+0.85%)
Feb 21, 2012	11.47	11.59	11.40	11.50	255,570	+0.12(+1.03%)
Feb 17, 2012	11.38	11.53	11.33	11.38	432,696	-0.05(-0.43%)
Feb 16, 2012	11.62	11.62	11.38	11.43	141,263	+0.02(+0.17%)
Feb 15, 2012	11.57	11.57	11.38	11.41	125,977	-0.02(-0.17%)
Feb 14, 2012	11.53	11.55	11.38	11.43	151,786	-0.09(-0.76%)
Feb 13, 2012	11.45	11.57	11.43	11.52	129,726	+0.09(+0.77%)
Feb 10, 2012	11.43	11.56	11.37	11.43	95,060	-0.11(-0.93%)
Feb 09, 2012	11.61	11.67	11.48	11.53	105,845	-0.05(-0.42%)
Feb 08, 2012	11.67	11.67	11.53	11.58	146,925	-0.09(-0.75%)
Feb 07, 2012	11.61	11.71	11.55	11.67	213,574	+0.06(+0.50%)
Feb 06, 2012	11.64	11.65	11.33	11.61	258,432	-0.06(-0.50%)
Feb 03, 2012	11.67	11.67	11.29	11.67	763,218	+0.24(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.