Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	41.97	41.72	41.72	41.72	10,400	+1.44(+3.57%)
Dec 30, 2013	40.28	40.28	40.28	40.28	220	+0.08(+0.21%)
Dec 27, 2013	41.16	41.16	40.18	40.20	570	-0.96(-2.34%)
Dec 26, 2013	41.17	41.17	41.16	41.16	1,452	-0.05(-0.12%)
Dec 24, 2013	41.02	41.21	41.02	41.21	581	+0.25(+0.61%)
Dec 23, 2013	40.57	40.97	40.57	40.96	2,126	+0.38(+0.94%)
Dec 20, 2013	40.30	40.58	39.85	40.58	2,511	+0.72(+1.81%)
Dec 19, 2013	39.80	39.97	39.73	39.86	4,925	-0.24(-0.60%)
Dec 18, 2013	39.46	40.20	39.46	40.10	1,191	+0.82(+2.08%)
Dec 17, 2013	39.15	39.39	39.15	39.28	3,229	-0.16(-0.41%)
Dec 16, 2013	39.11	39.44	39.11	39.44	1,466	+0.35(+0.91%)
Dec 13, 2013	39.11	39.18	39.00	39.09	2,160	-0.02(-0.05%)
Dec 12, 2013	39.17	39.17	38.92	39.11	5,219	+0.32(+0.82%)
Dec 11, 2013	39.06	39.06	38.79	38.79	1,361	-1.42(-3.53%)
Dec 10, 2013	42.00	42.00	40.15	40.21	8,742	-0.43(-1.06%)
Dec 09, 2013	40.45	40.73	40.45	40.64	2,986	+0.09(+0.22%)
Dec 06, 2013	40.28	40.55	40.28	40.55	1,640	+1.05(+2.66%)
Dec 05, 2013	39.50	39.53	39.50	39.50	3,016	-0.40(-1.00%)
Dec 04, 2013	39.90	39.90	39.90	39.90	500	-0.02(-0.05%)
Dec 03, 2013	38.00	40.70	39.92	39.92	2,600	-0.78(-1.92%)
Dec 02, 2013	40.46	40.70	40.35	40.70	1,300	-0.18(-0.44%)
Nov 29, 2013	40.88	40.88	40.88	40.88	100	+0.18(+0.44%)
Nov 27, 2013	40.55	40.84	40.55	40.70	5,200	-0.10(-0.25%)
Nov 26, 2013	40.70	40.80	40.50	40.80	62,822	-0.31(-0.75%)
Nov 25, 2013	41.17	41.17	41.07	41.11	300	+0.10(+0.25%)
Nov 22, 2013	40.61	41.01	40.61	41.01	838	+0.30(+0.73%)
Nov 21, 2013	40.44	40.73	40.39	40.71	2,309	-0.15(-0.37%)
Nov 20, 2013	40.90	40.92	40.82	40.86	916	+0.05(+0.12%)
Nov 19, 2013	41.02	41.14	40.80	40.81	8,201	-0.21(-0.51%)
Nov 18, 2013	41.19	41.29	40.96	41.02	1,047	+0.20(+0.49%)
Nov 15, 2013	41.33	41.33	40.75	40.82	6,665	+0.02(+0.05%)
Nov 14, 2013	40.46	40.80	40.45	40.80	6,000	+0.74(+1.85%)
Nov 11, 2013	40.42	40.06	40.06	40.06	2,700	+0.06(+0.15%)
Nov 08, 2013	39.79	40.00	39.75	40.00	2,815	-0.44(-1.09%)
Nov 07, 2013	40.68	40.68	40.37	40.44	750	-0.26(-0.64%)
Nov 06, 2013	40.70	40.71	40.68	40.70	2,892	+0.45(+1.12%)
Nov 05, 2013	40.46	40.46	40.25	40.25	1,250	+0.10(+0.25%)
Nov 04, 2013	40.17	40.17	40.09	40.15	1,000	-0.17(-0.42%)
Nov 01, 2013	40.22	40.32	40.12	40.32	4,100	+0.45(+1.13%)
Oct 31, 2013	39.64	40.16	39.63	39.87	12,166	+0.24(+0.61%)
Oct 30, 2013	40.12	40.24	39.63	39.63	13,122	-0.81(-2.00%)
Oct 29, 2013	40.20	40.60	40.06	40.44	3,840	+0.34(+0.85%)
Oct 28, 2013	40.09	40.13	39.70	40.10	2,400	+0.03(+0.07%)
Oct 25, 2013	39.77	40.24	39.67	40.07	2,700	+0.72(+1.83%)
Oct 24, 2013	39.40	39.66	39.33	39.35	5,473	-0.03(-0.09%)
Oct 23, 2013	39.45	39.45	39.09	39.38	2,600	+0.05(+0.14%)
Oct 22, 2013	38.96	39.71	38.96	39.33	9,830	+0.91(+2.37%)
Oct 21, 2013	38.48	38.49	38.41	38.42	28,700	+0.25(+0.65%)
Oct 18, 2013	38.38	38.46	38.16	38.17	60,700	+0.17(+0.45%)
Oct 17, 2013	37.20	38.00	37.20	38.00	2,449	+0.57(+1.52%)
Oct 16, 2013	37.02	37.45	37.02	37.43	850	+0.66(+1.80%)
Oct 15, 2013	37.12	37.18	36.67	36.77	6,048	-0.04(-0.11%)
Oct 14, 2013	36.81	36.81	36.81	36.81	1,300	-0.38(-1.02%)
Oct 11, 2013	35.52	37.19	35.52	37.19	4,200	+0.44(+1.20%)
Oct 10, 2013	36.14	36.79	36.14	36.75	6,700	+1.50(+4.26%)
Oct 09, 2013	35.62	35.62	35.25	35.25	2,850	-0.16(-0.45%)
Oct 08, 2013	35.75	35.80	35.41	35.41	3,777	-0.60(-1.67%)
Oct 07, 2013	35.75	36.12	35.75	36.01	5,500	-0.24(-0.65%)
Oct 04, 2013	36.16	36.25	36.16	36.25	4,700	+0.20(+0.54%)
Oct 03, 2013	35.79	36.05	35.79	36.05	1,753	-0.55(-1.50%)
Oct 02, 2013	36.13	36.60	36.13	36.60	800	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.