Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	29.81	30.30	29.66	30.01	93,843	+0.20(+0.66%)
Jun 29, 2017	30.20	30.50	29.56	29.81	45,007	-0.44(-1.46%)
Jun 28, 2017	29.81	30.35	29.61	30.25	63,701	+0.74(+2.50%)
Jun 27, 2017	30.01	30.35	29.52	29.52	73,964	-0.49(-1.64%)
Jun 26, 2017	30.11	30.40	29.61	30.01	57,057	-0.15(-0.49%)
Jun 23, 2017	29.91	30.30	29.61	30.15	169,993	+0.25(+0.82%)
Jun 22, 2017	29.71	30.20	29.71	29.91	63,711	+0.29(+0.99%)
Jun 21, 2017	30.06	30.20	29.37	29.61	138,291	-0.49(-1.63%)
Jun 20, 2017	30.35	30.35	29.76	30.11	50,976	-0.29(-0.97%)
Jun 19, 2017	30.45	30.89	30.25	30.40	45,798	+0.10(+0.32%)
Jun 16, 2017	30.01	30.79	29.91	30.30	139,867	-0.10(-0.32%)
Jun 15, 2017	30.30	30.84	29.86	30.40	96,100	-0.29(-0.96%)
Jun 14, 2017	30.99	30.99	30.11	30.69	98,798	-0.29(-0.95%)
Jun 13, 2017	31.19	31.38	30.89	30.99	62,423	-0.15(-0.47%)
Jun 12, 2017	31.48	32.07	31.04	31.14	135,021	-0.34(-1.09%)
Jun 09, 2017	30.50	31.53	30.50	31.48	118,987	+1.03(+3.39%)
Jun 08, 2017	29.76	30.65	29.66	30.45	80,953	+0.64(+2.14%)
Jun 07, 2017	29.86	30.01	29.61	29.81	54,981	-0.15(-0.49%)
Jun 06, 2017	29.91	30.20	29.86	29.96	58,617	-0.25(-0.81%)
Jun 05, 2017	30.45	31.04	30.15	30.20	93,422	-0.34(-1.13%)
Jun 02, 2017	30.06	31.33	29.86	30.55	93,289	+0.59(+1.97%)
Jun 01, 2017	29.71	30.15	29.42	29.96	186,570	+0.20(+0.66%)
May 31, 2017	29.96	30.12	29.22	29.76	104,966	-0.20(-0.66%)
May 30, 2017	29.96	30.20	29.52	29.96	175,711	-0.25(-0.81%)
May 26, 2017	30.11	30.35	29.91	30.20	64,346	-0.05(-0.16%)
May 25, 2017	30.30	30.45	29.96	30.25	95,278	+0.20(+0.65%)
May 24, 2017	30.74	31.09	29.96	30.06	116,554	-0.69(-2.24%)
May 23, 2017	30.35	30.99	30.06	30.74	115,182	+0.39(+1.29%)
May 22, 2017	30.20	30.45	29.76	30.35	122,057	+0.34(+1.15%)
May 19, 2017	29.37	30.25	29.32	30.01	166,800	+0.54(+1.83%)
May 18, 2017	29.37	29.81	29.22	29.47	145,849	-0.20(-0.66%)
May 17, 2017	30.20	30.50	29.27	29.66	123,156	-1.18(-3.82%)
May 16, 2017	31.38	31.77	30.35	30.84	182,551	-0.59(-1.88%)
May 15, 2017	31.38	31.43	31.23	31.43	180,383	+0.34(+1.11%)
May 12, 2017	31.58	31.58	30.65	31.09	195,661	-1.08(-3.36%)
May 11, 2017	32.07	32.41	31.73	32.17	135,455	+0.04(+0.11%)
May 10, 2017	32.77	32.95	31.93	32.13	164,081	-0.69(-2.09%)
May 09, 2017	31.98	32.87	31.49	32.82	206,184	+0.83(+2.61%)
May 08, 2017	32.23	32.52	31.84	31.98	153,970	-0.29(-0.91%)
May 05, 2017	34.14	35.37	32.13	32.28	194,413	-0.78(-2.37%)
May 04, 2017	33.75	33.75	32.62	33.06	138,342	-0.54(-1.61%)
May 03, 2017	33.55	34.09	33.41	33.60	177,194	-0.05(-0.15%)
May 02, 2017	33.75	33.99	33.41	33.65	77,409	+0.05(+0.15%)
May 01, 2017	35.02	35.02	33.55	33.60	131,780	-1.37(-3.93%)
Apr 28, 2017	34.83	35.12	34.34	34.98	170,444	+0.15(+0.42%)
Apr 27, 2017	34.63	34.88	34.19	34.83	90,254	+0.34(+1.00%)
Apr 26, 2017	34.49	35.07	34.09	34.49	128,948	+0.00(+0.00%)
Apr 25, 2017	33.85	34.73	33.70	34.49	100,187	+0.93(+2.78%)
Apr 24, 2017	33.31	33.90	33.21	33.55	90,739	+0.93(+2.86%)
Apr 21, 2017	32.43	32.82	32.08	32.62	164,180	+0.05(+0.15%)
Apr 20, 2017	31.49	32.69	31.49	32.57	302,417	+1.18(+3.75%)
Apr 19, 2017	31.74	31.79	30.95	31.39	356,262	-0.15(-0.47%)
Apr 18, 2017	31.54	31.74	31.25	31.54	118,766	-0.10(-0.31%)
Apr 17, 2017	31.54	31.93	31.39	31.64	85,799	+0.00(+0.00%)
Apr 13, 2017	32.67	32.82	31.59	31.64	97,571	-1.13(-3.44%)
Apr 12, 2017	33.50	33.90	32.52	32.77	110,465	-0.74(-2.20%)
Apr 11, 2017	32.72	33.63	32.47	33.50	123,578	+0.49(+1.49%)
Apr 10, 2017	33.21	33.55	32.82	33.01	106,620	-0.10(-0.30%)
Apr 07, 2017	33.26	33.70	33.01	33.11	57,814	-0.15(-0.44%)
Apr 06, 2017	32.77	33.36	32.43	33.26	77,128	+0.49(+1.50%)
Apr 05, 2017	33.26	33.80	32.57	32.77	112,270	-0.25(-0.74%)
Apr 04, 2017	33.55	33.95	32.96	33.01	186,094	-0.64(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.