Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	33.76	34.84	33.64	34.45	93,189	+0.84(+2.49%)
Oct 30, 2017	34.30	34.50	33.46	33.61	50,482	-0.94(-2.71%)
Oct 27, 2017	34.10	34.64	33.76	34.55	33,309	+0.54(+1.59%)
Oct 26, 2017	34.15	34.40	33.96	34.00	28,101	-0.10(-0.29%)
Oct 25, 2017	34.05	34.30	33.71	34.10	35,759	-0.10(-0.29%)
Oct 24, 2017	34.10	34.35	33.86	34.20	28,570	+0.34(+1.02%)
Oct 23, 2017	34.25	34.35	33.76	33.86	43,465	-0.44(-1.29%)
Oct 20, 2017	34.30	34.45	34.18	34.30	43,513	+0.30(+0.87%)
Oct 19, 2017	34.20	34.40	33.56	34.00	61,481	-0.30(-0.86%)
Oct 18, 2017	33.96	34.55	33.76	34.30	79,424	+0.44(+1.31%)
Oct 17, 2017	33.91	34.15	33.46	33.86	54,001	-0.20(-0.58%)
Oct 16, 2017	34.30	34.45	33.66	34.05	71,170	+0.00(+0.00%)
Oct 13, 2017	34.25	34.45	33.96	34.05	32,588	+0.10(+0.29%)
Oct 12, 2017	34.05	34.45	33.86	33.96	53,783	-0.10(-0.29%)
Oct 11, 2017	33.41	34.25	33.32	34.05	107,674	+0.79(+2.37%)
Oct 10, 2017	33.61	33.76	33.12	33.27	50,681	-0.20(-0.59%)
Oct 09, 2017	33.66	33.96	33.32	33.46	31,154	-0.30(-0.87%)
Oct 06, 2017	33.76	33.96	33.32	33.76	61,494	-0.30(-0.87%)
Oct 05, 2017	33.71	34.30	33.22	34.05	88,086	+0.54(+1.62%)
Oct 04, 2017	33.56	33.91	33.22	33.51	47,758	-0.05(-0.15%)
Oct 03, 2017	33.96	34.00	33.32	33.56	74,215	-0.34(-1.02%)
Oct 02, 2017	33.27	33.96	33.12	33.91	83,225	+0.64(+1.92%)
Sep 29, 2017	33.61	33.61	33.12	33.27	49,415	-0.25(-0.73%)
Sep 28, 2017	33.02	33.61	32.72	33.51	91,811	+0.49(+1.49%)
Sep 27, 2017	31.99	33.22	31.74	33.02	124,893	+1.23(+3.87%)
Sep 26, 2017	31.59	32.43	31.45	31.79	113,959	+0.34(+1.10%)
Sep 25, 2017	31.89	31.99	31.35	31.45	57,812	-0.39(-1.24%)
Sep 22, 2017	31.49	31.99	31.30	31.84	74,685	+0.25(+0.78%)
Sep 21, 2017	31.69	32.13	31.49	31.59	77,531	-0.05(-0.16%)
Sep 20, 2017	31.10	31.79	31.10	31.64	155,211	+0.64(+2.06%)
Sep 19, 2017	31.10	31.25	30.76	31.00	56,410	-0.15(-0.47%)
Sep 18, 2017	30.90	31.35	30.81	31.15	62,132	+0.25(+0.80%)
Sep 15, 2017	29.53	31.00	29.18	30.90	250,004	+1.48(+5.02%)
Sep 14, 2017	29.77	29.77	29.13	29.43	112,817	-0.39(-1.32%)
Sep 13, 2017	28.98	30.17	28.84	29.82	240,493	+0.74(+2.54%)
Sep 12, 2017	28.98	29.53	28.79	29.08	55,191	+0.15(+0.51%)
Sep 11, 2017	29.18	29.28	28.64	28.94	53,433	+0.00(+0.00%)
Sep 08, 2017	28.69	29.13	28.39	28.94	48,482	+0.25(+0.86%)
Sep 07, 2017	28.69	28.84	28.10	28.69	88,648	+0.00(+0.00%)
Sep 06, 2017	28.98	29.48	28.44	28.69	66,659	+0.00(+0.00%)
Sep 05, 2017	29.62	29.62	28.54	28.69	69,258	-0.94(-3.16%)
Sep 01, 2017	29.48	30.02	29.38	29.62	66,997	+0.25(+0.84%)
Aug 31, 2017	29.18	29.58	29.13	29.38	80,866	+0.34(+1.19%)
Aug 30, 2017	28.69	29.08	28.54	29.03	41,064	+0.30(+1.03%)
Aug 29, 2017	28.64	28.89	28.25	28.74	48,653	+0.00(+0.00%)
Aug 28, 2017	28.49	28.94	28.30	28.74	81,472	+0.30(+1.04%)
Aug 25, 2017	28.25	28.54	28.05	28.44	45,607	+0.30(+1.05%)
Aug 24, 2017	28.64	28.79	28.05	28.15	107,232	-0.30(-1.04%)
Aug 23, 2017	28.00	28.69	28.00	28.44	90,739	+0.30(+1.05%)
Aug 22, 2017	28.49	28.59	28.10	28.15	46,978	-0.34(-1.21%)
Aug 21, 2017	28.05	28.74	28.05	28.49	74,390	+0.39(+1.40%)
Aug 18, 2017	27.66	28.20	27.66	28.10	56,024	+0.15(+0.53%)
Aug 17, 2017	28.44	28.44	27.80	27.95	84,481	-0.69(-2.41%)
Aug 16, 2017	27.80	28.69	27.80	28.64	69,279	+0.89(+3.19%)
Aug 15, 2017	28.74	28.74	27.71	27.75	124,181	-0.98(-3.42%)
Aug 14, 2017	28.35	28.89	28.35	28.74	65,805	+0.49(+1.74%)
Aug 11, 2017	28.44	28.84	27.85	28.25	74,991	-0.34(-1.20%)
Aug 10, 2017	28.79	29.48	28.59	28.59	126,444	-0.58(-1.99%)
Aug 09, 2017	29.32	29.52	28.68	29.17	129,161	-0.29(-1.00%)
Aug 08, 2017	29.32	30.74	29.32	29.47	200,644	+0.05(+0.17%)
Aug 07, 2017	29.22	29.59	28.93	29.42	169,664	+0.15(+0.50%)
Aug 04, 2017	29.22	29.42	28.68	29.27	158,629	+0.25(+0.85%)
Aug 03, 2017	31.53	31.53	28.75	29.02	347,279	-2.55(-8.09%)
Aug 02, 2017	31.58	31.87	31.09	31.58	75,161	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.