Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 14.71 14.74 14.56 14.67 44,007,852 -0.03(-0.19%)
Jun 29, 2023 14.47 14.72 14.47 14.69 29,683,822 +0.18(+1.27%)
Jun 28, 2023 14.54 14.56 14.35 14.51 28,543,078 -0.06(-0.38%)
Jun 27, 2023 14.30 14.61 14.28 14.56 34,207,544 +0.19(+1.34%)
Jun 26, 2023 14.22 14.39 14.19 14.37 31,119,102 +0.17(+1.16%)
Jun 23, 2023 14.37 14.46 14.18 14.21 40,683,440 -0.12(-0.83%)
Jun 22, 2023 14.32 14.38 14.22 14.33 32,926,462 -0.03(-0.19%)
Jun 21, 2023 14.44 14.45 14.24 14.35 44,221,420 -0.16(-1.08%)
Jun 20, 2023 14.73 14.79 14.50 14.51 38,450,332 -0.26(-1.74%)
Jun 16, 2023 14.80 14.83 14.68 14.77 69,764,952 +0.03(+0.19%)
Jun 15, 2023 14.60 14.80 14.52 14.74 33,180,382 -1.00(-6.37%)
May 08, 2023 15.64 15.79 15.59 15.74 34,890,424 -0.01(-0.06%)
May 05, 2023 15.61 15.75 15.52 15.75 25,788,380 +0.20(+1.30%)
May 04, 2023 15.65 15.70 15.49 15.55 29,820,590 -0.17(-1.05%)
May 03, 2023 15.77 15.86 15.70 15.71 35,029,240 +0.02(+0.12%)
May 02, 2023 15.96 16.03 15.66 15.70 42,839,020 -0.40(-2.46%)
May 01, 2023 16.31 16.33 16.08 16.09 38,615,996 -0.16(-0.96%)
Apr 28, 2023 16.02 16.32 15.98 16.25 44,236,732 +0.06(+0.34%)
Apr 27, 2023 15.98 16.21 15.96 16.19 40,153,600 +0.38(+2.38%)
Apr 26, 2023 15.99 16.24 15.81 15.82 47,654,388 -0.29(-1.77%)
Apr 25, 2023 16.10 16.34 16.05 16.10 51,013,140 -0.02(-0.11%)
Apr 24, 2023 16.63 16.66 16.10 16.12 65,227,164 -0.63(-3.79%)
Apr 21, 2023 16.43 16.92 16.40 16.75 83,534,536 +0.52(+3.23%)
Apr 20, 2023 17.20 17.21 16.15 16.23 141,351,680 -1.89(-10.41%)
Apr 19, 2023 18.19 18.23 18.03 18.11 34,282,364 -0.11(-0.61%)
Apr 18, 2023 18.23 18.27 18.07 18.22 31,009,612 +0.03(+0.15%)
Apr 17, 2023 18.30 18.32 18.07 18.20 25,496,318 -0.13(-0.70%)
Apr 14, 2023 18.34 18.38 18.18 18.33 27,132,554 -0.03(-0.15%)
Apr 13, 2023 18.25 18.37 18.08 18.35 27,463,822 +0.17(+0.96%)
Apr 12, 2023 18.20 18.28 18.07 18.18 30,645,744 +0.07(+0.41%)
Apr 11, 2023 18.01 18.31 18.00 18.11 26,822,840 +0.11(+0.61%)
Apr 10, 2023 17.90 18.02 17.86 17.99 25,682,132 -0.07(-0.41%)
Apr 06, 2023 18.07 18.20 17.94 18.07 32,339,020 +0.04(+0.24%)
Apr 05, 2023 17.79 18.07 17.76 18.02 42,652,536 +0.22(+1.22%)
Apr 04, 2023 17.70 17.82 17.58 17.81 37,722,808 +0.23(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.