Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	14.71	14.74	14.56	14.67	44,007,852	-0.03(-0.19%)
Jun 29, 2023	14.47	14.72	14.47	14.69	29,683,822	+0.18(+1.27%)
Jun 28, 2023	14.54	14.56	14.35	14.51	28,543,078	-0.06(-0.38%)
Jun 27, 2023	14.30	14.61	14.28	14.56	34,207,544	+0.19(+1.34%)
Jun 26, 2023	14.22	14.39	14.19	14.37	31,119,102	+0.17(+1.16%)
Jun 23, 2023	14.37	14.46	14.18	14.21	40,683,440	-0.12(-0.83%)
Jun 22, 2023	14.32	14.38	14.22	14.33	32,926,462	-0.03(-0.19%)
Jun 21, 2023	14.44	14.45	14.24	14.35	44,221,420	-0.16(-1.08%)
Jun 20, 2023	14.73	14.79	14.50	14.51	38,450,332	-0.26(-1.74%)
Jun 16, 2023	14.80	14.83	14.68	14.77	69,764,952	+0.03(+0.19%)
Jun 15, 2023	14.60	14.80	14.52	14.74	33,180,382	-1.00(-6.37%)
May 08, 2023	15.64	15.79	15.59	15.74	34,890,424	-0.01(-0.06%)
May 05, 2023	15.61	15.75	15.52	15.75	25,788,380	+0.20(+1.30%)
May 04, 2023	15.65	15.70	15.49	15.55	29,820,590	-0.17(-1.05%)
May 03, 2023	15.77	15.86	15.70	15.71	35,029,240	+0.02(+0.12%)
May 02, 2023	15.96	16.03	15.66	15.70	42,839,020	-0.40(-2.46%)
May 01, 2023	16.31	16.33	16.08	16.09	38,615,996	-0.16(-0.96%)
Apr 28, 2023	16.02	16.32	15.98	16.25	44,236,732	+0.06(+0.34%)
Apr 27, 2023	15.98	16.21	15.96	16.19	40,153,600	+0.38(+2.38%)
Apr 26, 2023	15.99	16.24	15.81	15.82	47,654,388	-0.29(-1.77%)
Apr 25, 2023	16.10	16.34	16.05	16.10	51,013,140	-0.02(-0.11%)
Apr 24, 2023	16.63	16.66	16.10	16.12	65,227,164	-0.63(-3.79%)
Apr 21, 2023	16.43	16.92	16.40	16.75	83,534,536	+0.52(+3.23%)
Apr 20, 2023	17.20	17.21	16.15	16.23	141,351,680	-1.89(-10.41%)
Apr 19, 2023	18.19	18.23	18.03	18.11	34,282,364	-0.11(-0.61%)
Apr 18, 2023	18.23	18.27	18.07	18.22	31,009,612	+0.03(+0.15%)
Apr 17, 2023	18.30	18.32	18.07	18.20	25,496,318	-0.13(-0.70%)
Apr 14, 2023	18.34	18.38	18.18	18.33	27,132,554	-0.03(-0.15%)
Apr 13, 2023	18.25	18.37	18.08	18.35	27,463,822	+0.17(+0.96%)
Apr 12, 2023	18.20	18.28	18.07	18.18	30,645,744	+0.07(+0.41%)
Apr 11, 2023	18.01	18.31	18.00	18.11	26,822,840	+0.11(+0.61%)
Apr 10, 2023	17.90	18.02	17.86	17.99	25,682,132	-0.07(-0.41%)
Apr 06, 2023	18.07	18.20	17.94	18.07	32,339,020	+0.04(+0.24%)
Apr 05, 2023	17.79	18.07	17.76	18.02	42,652,536	+0.22(+1.22%)
Apr 04, 2023	17.70	17.82	17.58	17.81	37,722,808	+0.23(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.