Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	25.96	26.28	25.42	26.05	1,837,046	-0.03(-0.13%)
Oct 29, 2020	25.40	26.51	25.25	26.09	1,854,926	+0.87(+3.43%)
Oct 28, 2020	25.19	25.39	24.83	25.22	2,226,645	-0.38(-1.50%)
Oct 27, 2020	26.56	26.58	25.59	25.61	2,698,296	-1.04(-3.91%)
Oct 26, 2020	27.12	27.30	26.45	26.65	2,002,193	-0.78(-2.85%)
Oct 23, 2020	26.31	27.65	26.28	27.43	2,224,222	+1.31(+5.00%)
Oct 22, 2020	27.09	27.38	25.99	26.12	3,153,390	-0.76(-2.82%)
Oct 21, 2020	26.87	27.02	26.55	26.88	1,601,451	-0.16(-0.59%)
Oct 20, 2020	26.93	27.32	26.74	27.04	1,803,156	+0.26(+0.96%)
Oct 19, 2020	28.00	28.24	26.75	26.78	1,236,765	-1.08(-3.89%)
Oct 16, 2020	27.63	28.00	27.21	27.86	1,107,487	+0.22(+0.81%)
Oct 15, 2020	27.19	27.77	27.00	27.64	778,929	+0.16(+0.58%)
Oct 14, 2020	27.75	28.03	27.39	27.48	929,927	-0.38(-1.37%)
Oct 13, 2020	28.15	28.22	27.67	27.86	1,557,038	-0.43(-1.53%)
Oct 12, 2020	27.91	28.38	27.82	28.30	902,343	+0.42(+1.49%)
Oct 09, 2020	28.30	28.35	27.88	27.88	2,177,987	-0.03(-0.12%)
Oct 08, 2020	28.10	28.13	27.72	27.91	1,099,620	+0.12(+0.42%)
Oct 07, 2020	28.06	28.44	27.69	27.80	1,399,320	-0.05(-0.18%)
Oct 06, 2020	28.16	28.39	27.81	27.85	1,794,139	-0.09(-0.33%)
Oct 05, 2020	27.89	28.42	27.80	27.94	1,370,490	+0.42(+1.51%)
Oct 02, 2020	26.08	27.65	25.96	27.52	2,008,777	+0.97(+3.64%)
Oct 01, 2020	26.11	26.82	26.10	26.55	1,965,463	+0.48(+1.85%)
Sep 30, 2020	25.87	26.45	25.87	26.07	2,248,984	+0.27(+1.03%)
Sep 29, 2020	26.13	26.32	25.67	25.81	1,524,348	-0.50(-1.90%)
Sep 28, 2020	26.44	26.71	26.25	26.30	2,329,915	+0.42(+1.64%)
Sep 25, 2020	25.58	26.03	25.56	25.88	1,646,460	+0.05(+0.19%)
Sep 24, 2020	26.16	26.45	25.61	25.83	2,333,147	-0.33(-1.27%)
Sep 23, 2020	27.10	27.31	26.16	26.16	2,527,550	-1.00(-3.68%)
Sep 22, 2020	26.81	27.29	26.80	27.16	2,578,848	+0.43(+1.62%)
Sep 21, 2020	27.38	27.55	26.37	26.73	3,911,381	-1.17(-4.21%)
Sep 18, 2020	27.96	28.28	27.65	27.90	4,648,158	-0.11(-0.39%)
Sep 17, 2020	27.49	28.15	27.35	28.01	2,011,386	+0.17(+0.60%)
Sep 16, 2020	27.35	28.25	27.20	27.85	2,861,942	+0.69(+2.55%)
Sep 15, 2020	27.91	27.92	26.97	27.15	2,405,533	-0.62(-2.22%)
Sep 14, 2020	27.83	28.20	27.66	27.77	2,764,714	+0.02(+0.06%)
Sep 11, 2020	27.35	27.79	27.35	27.75	2,082,381	+0.53(+1.94%)
Sep 10, 2020	27.67	28.30	27.22	27.23	2,158,746	-0.45(-1.64%)
Sep 09, 2020	27.24	27.91	27.15	27.68	3,188,907	+0.70(+2.60%)
Sep 08, 2020	27.15	27.37	26.88	26.98	1,936,623	-0.45(-1.65%)
Sep 04, 2020	27.57	27.77	26.81	27.43	2,505,407	+0.28(+1.03%)
Sep 03, 2020	27.66	28.32	27.04	27.15	1,875,078	-0.41(-1.50%)
Sep 02, 2020	27.17	27.68	26.90	27.56	1,273,675	+0.35(+1.30%)
Sep 01, 2020	27.02	27.40	26.79	27.21	1,582,490	+0.14(+0.52%)
Aug 31, 2020	27.18	27.42	27.04	27.07	2,785,495	-0.51(-1.85%)
Aug 28, 2020	27.67	27.67	27.32	27.58	1,143,794	+0.21(+0.75%)
Aug 27, 2020	27.11	27.83	27.00	27.37	2,919,230	+0.33(+1.22%)
Aug 26, 2020	27.29	27.29	26.94	27.04	1,354,638	-0.25(-0.91%)
Aug 25, 2020	27.75	27.82	26.87	27.29	1,547,791	-0.27(-0.99%)
Aug 24, 2020	26.96	27.65	26.69	27.56	1,429,364	+0.63(+2.33%)
Aug 21, 2020	26.80	27.00	26.71	26.94	1,332,021	+0.16(+0.62%)
Aug 20, 2020	26.32	26.81	26.20	26.77	2,852,919	+0.18(+0.68%)
Aug 19, 2020	27.01	27.09	26.50	26.59	1,654,334	-0.49(-1.80%)
Aug 18, 2020	27.57	27.74	26.99	27.08	1,734,478	-0.34(-1.23%)
Aug 17, 2020	27.29	27.51	27.00	27.42	1,594,481	+0.12(+0.45%)
Aug 14, 2020	27.53	27.70	27.26	27.29	1,644,560	-0.25(-0.90%)
Aug 13, 2020	27.72	27.94	27.43	27.54	2,350,909	-0.38(-1.36%)
Aug 12, 2020	29.02	29.04	27.82	27.92	1,998,414	-0.77(-2.67%)
Aug 11, 2020	29.64	30.17	28.64	28.69	2,059,860	-0.54(-1.83%)
Aug 10, 2020	29.11	29.46	28.81	29.22	1,914,287	+0.22(+0.77%)
Aug 07, 2020	28.31	29.02	28.20	29.00	1,843,823	+0.48(+1.68%)
Aug 06, 2020	27.96	28.59	27.67	28.52	2,619,749	+0.63(+2.28%)
Aug 05, 2020	27.62	28.39	27.47	27.89	3,604,038	+0.77(+2.86%)
Aug 04, 2020	27.01	27.48	26.87	27.11	2,001,913	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.