Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2017 17.74 17.74 17.74 0 +0.17(+0.99%)
Jan 25, 2017 17.57 17.57 17.57 0 +0.05(+0.26%)
Jan 24, 2017 17.38 17.52 17.38 17.52 949 +0.05(+0.26%)
Jan 20, 2017 17.48 1 +0.18(+1.04%)
Jan 18, 2017 17.30 1 -0.19(-1.08%)
Jan 10, 2017 17.49 17.49 17.49 0 +0.06(+0.32%)
Jan 09, 2017 17.43 17.43 17.42 17.43 1,161 -0.06(-0.36%)
Jan 05, 2017 17.50 77 -0.04(-0.21%)
Jan 04, 2017 17.53 17.53 17.53 17.53 1,316 +0.20(+1.14%)
Jan 03, 2017 17.03 17.33 17.03 17.33 521 +0.18(+1.02%)
Dec 30, 2016 17.16 17.16 17.16 0 -0.12(-0.69%)
Dec 29, 2016 17.28 17.28 17.28 17.28 219 -0.02(-0.11%)
Dec 28, 2016 17.30 17.37 17.30 17.30 1,170 -0.22(-1.25%)
Dec 27, 2016 17.54 17.54 17.51 17.51 493 -0.06(-0.34%)
Dec 22, 2016 17.57 17.57 17.57 0 +0.10(+0.57%)
Dec 20, 2016 17.47 17.47 17.47 0 -0.12(-0.70%)
Dec 19, 2016 17.61 17.61 17.60 17.60 3,273 +0.10(+0.55%)
Dec 15, 2016 17.50 17.50 17.50 0 -0.94(-5.08%)
Dec 14, 2016 18.44 18.44 18.44 18.44 599 -0.22(-1.21%)
Dec 13, 2016 18.66 18.66 18.66 18.66 124 +0.05(+0.27%)
Dec 12, 2016 18.64 18.64 18.61 18.61 562 -0.60(-3.13%)
Dec 09, 2016 19.21 19.21 19.21 19.21 124 +0.07(+0.38%)
Dec 08, 2016 19.14 19.14 19.14 19.14 2,499 +0.00(+0.00%)
Dec 06, 2016 19.14 19.14 19.14 0 -0.29(-1.50%)
Dec 02, 2016 19.43 19.43 19.43 0 +0.30(+1.54%)
Nov 23, 2016 19.14 58 +0.24(+1.25%)
Nov 21, 2016 18.90 18.90 18.90 0 +0.20(+1.05%)
Nov 18, 2016 18.37 18.71 18.37 18.71 962 -0.13(-0.70%)
Nov 17, 2016 18.79 18.89 18.78 18.84 9,819 +0.06(+0.30%)
Nov 16, 2016 18.77 18.78 18.77 18.78 2,499 +0.00(+0.00%)
Nov 14, 2016 18.78 1 +0.14(+0.77%)
Nov 11, 2016 18.64 18.64 18.64 18.64 187 +0.09(+0.47%)
Nov 10, 2016 18.69 18.69 18.55 18.55 499 +0.05(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.