Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 20.63 20.63 20.50 20.51 1,282 -0.16(-0.78%)
Nov 29, 2017 20.82 20.82 20.67 20.67 384 -0.17(-0.83%)
Nov 28, 2017 20.82 20.84 20.80 20.84 2,357 +0.05(+0.25%)
Nov 27, 2017 20.84 20.84 20.79 20.79 8,574 -0.32(-1.52%)
Nov 24, 2017 21.17 21.17 21.06 21.11 1,711 -0.68(-3.12%)
Nov 22, 2017 21.79 21.79 21.79 21.79 289 -0.08(-0.37%)
Nov 21, 2017 21.70 21.87 21.70 21.87 9,430 +0.54(+2.52%)
Nov 20, 2017 21.25 21.35 21.21 21.33 11,142 +0.13(+0.60%)
Nov 17, 2017 21.20 21.20 21.20 21.20 219 +0.17(+0.82%)
Nov 16, 2017 21.03 21.03 21.03 21.03 152 +0.20(+0.94%)
Nov 15, 2017 20.84 20.84 20.84 20.84 219 -0.18(-0.85%)
Nov 14, 2017 21.14 21.14 21.01 21.01 497 -0.24(-1.12%)
Nov 13, 2017 21.26 21.31 21.25 21.25 586 +0.08(+0.39%)
Nov 10, 2017 21.16 21.18 21.16 21.17 6,235 +0.39(+1.90%)
Nov 08, 2017 20.77 20.77 20.77 10 -0.15(-0.71%)
Nov 07, 2017 20.91 20.92 20.91 20.92 1,338 +0.16(+0.79%)
Nov 06, 2017 20.75 20.76 20.75 20.76 1,367 +0.26(+1.24%)
Nov 02, 2017 20.50 20.50 20.50 13 -0.11(-0.55%)
Nov 01, 2017 20.62 20.62 20.62 20.62 140 -0.06(-0.29%)
Oct 31, 2017 20.58 20.68 20.58 20.68 1,603 +0.17(+0.84%)
Oct 25, 2017 20.50 20.50 20.50 1 +0.14(+0.67%)
Oct 24, 2017 20.37 20.37 20.37 20.37 324 +0.24(+1.18%)
Oct 23, 2017 20.13 20.13 20.13 20.13 548 -0.06(-0.32%)
Oct 20, 2017 20.14 20.20 20.14 20.19 7,363 +0.01(+0.06%)
Oct 19, 2017 20.19 20.19 20.18 20.18 1,097 -0.21(-1.05%)
Oct 18, 2017 20.38 20.39 20.38 20.39 659 +0.39(+1.96%)
Oct 10, 2017 20.00 20.00 20.00 4 -0.27(-1.34%)
Oct 06, 2017 20.27 20.27 20.27 0 -0.04(-0.19%)
Oct 05, 2017 20.24 20.31 20.24 20.31 290 +0.07(+0.33%)
Oct 04, 2017 20.26 20.26 20.25 20.25 384 -0.03(-0.15%)
Oct 03, 2017 20.28 20.28 20.28 20.28 1,261 +0.38(+1.92%)
Oct 02, 2017 19.90 19.90 19.89 19.89 497 +0.26(+1.35%)
Sep 29, 2017 19.69 19.69 19.63 19.63 1,174 +0.08(+0.42%)
Sep 28, 2017 19.56 19.56 19.55 19.55 1,647 -0.04(-0.19%)
Sep 26, 2017 19.58 19.58 19.58 0 +0.06(+0.33%)
Sep 25, 2017 19.52 19.52 19.52 19.52 120 -0.36(-1.83%)
Sep 20, 2017 19.88 2 +0.07(+0.37%)
Sep 19, 2017 19.84 19.84 19.81 19.81 422 -0.14(-0.69%)
Sep 18, 2017 19.95 19.95 19.95 19.95 275 +0.15(+0.74%)
Sep 15, 2017 19.80 19.80 19.80 19.80 109 +0.01(+0.05%)
Sep 14, 2017 19.79 19.79 19.79 19.79 109 +0.02(+0.09%)
Sep 08, 2017 19.78 2 -0.08(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.