Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	20.63	20.63	20.50	20.51	1,282	-0.16(-0.78%)
Nov 29, 2017	20.82	20.82	20.67	20.67	384	-0.17(-0.83%)
Nov 28, 2017	20.82	20.84	20.80	20.84	2,357	+0.05(+0.25%)
Nov 27, 2017	20.84	20.84	20.79	20.79	8,574	-0.32(-1.52%)
Nov 24, 2017	21.17	21.17	21.06	21.11	1,711	-0.68(-3.12%)
Nov 22, 2017	21.79	21.79	21.79	21.79	289	-0.08(-0.37%)
Nov 21, 2017	21.70	21.87	21.70	21.87	9,430	+0.54(+2.52%)
Nov 20, 2017	21.25	21.35	21.21	21.33	11,142	+0.13(+0.60%)
Nov 17, 2017	21.20	21.20	21.20	21.20	219	+0.17(+0.82%)
Nov 16, 2017	21.03	21.03	21.03	21.03	152	+0.20(+0.94%)
Nov 15, 2017	20.84	20.84	20.84	20.84	219	-0.18(-0.85%)
Nov 14, 2017	21.14	21.14	21.01	21.01	497	-0.24(-1.12%)
Nov 13, 2017	21.26	21.31	21.25	21.25	586	+0.08(+0.39%)
Nov 10, 2017	21.16	21.18	21.16	21.17	6,235	+0.39(+1.90%)
Nov 08, 2017		20.77	20.77	20.77	10	-0.15(-0.71%)
Nov 07, 2017	20.91	20.92	20.91	20.92	1,338	+0.16(+0.79%)
Nov 06, 2017	20.75	20.76	20.75	20.76	1,367	+0.26(+1.24%)
Nov 02, 2017		20.50	20.50	20.50	13	-0.11(-0.55%)
Nov 01, 2017	20.62	20.62	20.62	20.62	140	-0.06(-0.29%)
Oct 31, 2017	20.58	20.68	20.58	20.68	1,603	+0.17(+0.84%)
Oct 25, 2017		20.50	20.50	20.50	1	+0.14(+0.67%)
Oct 24, 2017	20.37	20.37	20.37	20.37	324	+0.24(+1.18%)
Oct 23, 2017	20.13	20.13	20.13	20.13	548	-0.06(-0.32%)
Oct 20, 2017	20.14	20.20	20.14	20.19	7,363	+0.01(+0.06%)
Oct 19, 2017	20.19	20.19	20.18	20.18	1,097	-0.21(-1.05%)
Oct 18, 2017	20.38	20.39	20.38	20.39	659	+0.39(+1.96%)
Oct 10, 2017		20.00	20.00	20.00	4	-0.27(-1.34%)
Oct 06, 2017		20.27	20.27	20.27	0	-0.04(-0.19%)
Oct 05, 2017	20.24	20.31	20.24	20.31	290	+0.07(+0.33%)
Oct 04, 2017	20.26	20.26	20.25	20.25	384	-0.03(-0.15%)
Oct 03, 2017	20.28	20.28	20.28	20.28	1,261	+0.38(+1.92%)
Oct 02, 2017	19.90	19.90	19.89	19.89	497	+0.26(+1.35%)
Sep 29, 2017	19.69	19.69	19.63	19.63	1,174	+0.08(+0.42%)
Sep 28, 2017	19.56	19.56	19.55	19.55	1,647	-0.04(-0.19%)
Sep 26, 2017		19.58	19.58	19.58	0	+0.06(+0.33%)
Sep 25, 2017	19.52	19.52	19.52	19.52	120	-0.36(-1.83%)
Sep 20, 2017				19.88	2	+0.07(+0.37%)
Sep 19, 2017	19.84	19.84	19.81	19.81	422	-0.14(-0.69%)
Sep 18, 2017	19.95	19.95	19.95	19.95	275	+0.15(+0.74%)
Sep 15, 2017	19.80	19.80	19.80	19.80	109	+0.01(+0.05%)
Sep 14, 2017	19.79	19.79	19.79	19.79	109	+0.02(+0.09%)
Sep 08, 2017				19.78	2	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.