Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	19.53	19.53	19.40	19.40	1,802	+0.64(+3.40%)
Mar 28, 2019	18.75	18.78	18.63	18.77	19,759	+0.05(+0.24%)
Mar 27, 2019	19.06	19.06	18.67	18.72	177,588	-0.71(-3.66%)
Mar 26, 2019	18.76	19.44	18.73	19.43	1,234,875	+0.57(+3.02%)
Mar 25, 2019	18.87	18.87	18.86	18.86	1,060	-0.10(-0.51%)
Mar 22, 2019	18.96	18.96	18.96	18.96	16,007	-0.42(-2.15%)
Mar 21, 2019	19.36	19.38	19.36	19.38	604	+0.09(+0.44%)
Mar 20, 2019	19.18	19.39	19.18	19.29	1,209	+0.03(+0.14%)
Mar 19, 2019	19.26	19.26	19.26	19.26	1	-0.10(-0.53%)
Mar 18, 2019	19.34	19.37	19.34	19.37	637	+0.49(+2.62%)
Mar 15, 2019	18.81	18.87	18.81	18.87	1,484	+0.28(+1.51%)
Mar 14, 2019	18.59	18.62	18.55	18.59	1,414	-0.20(-1.07%)
Mar 13, 2019	18.75	18.79	18.75	18.79	2,354	-0.19(-0.98%)
Mar 12, 2019	18.98	18.98	18.95	18.98	640	+0.01(+0.05%)
Mar 11, 2019	18.84	19.04	18.84	18.97	7,312	+0.75(+4.14%)
Mar 08, 2019	18.22	18.41	18.18	18.22	83,109	-1.37(-6.98%)
Mar 07, 2019	18.87	19.58	18.59	19.58	608,494	+0.35(+1.81%)
Mar 06, 2019	19.57	19.57	19.23	19.23	923	-0.64(-3.20%)
Mar 05, 2019	19.86	21.02	19.37	19.87	13,514	+0.59(+3.06%)
Mar 04, 2019	19.05	19.28	19.03	19.28	54,308	+0.37(+1.95%)
Mar 01, 2019	18.93	18.93	18.88	18.91	3,392	+0.45(+2.46%)
Feb 28, 2019	18.46	18.47	18.44	18.46	17,067	-0.14(-0.76%)
Feb 27, 2019	18.47	18.60	18.47	18.60	540	-0.17(-0.92%)
Feb 26, 2019	18.78	18.78	18.77	18.77	212	-0.09(-0.49%)
Feb 25, 2019	18.95	18.95	18.73	18.87	3,286	+0.93(+5.21%)
Feb 22, 2019	17.86	17.93	17.86	17.93	106	+0.52(+2.98%)
Feb 21, 2019	17.40	17.41	17.40	17.41	1,064	-0.20(-1.11%)
Feb 20, 2019	17.61	17.61	17.61	17.61	3	+0.05(+0.31%)
Feb 19, 2019	17.61	17.62	17.56	17.56	1,144	+0.51(+2.99%)
Feb 15, 2019	17.05	17.05	17.05	17.05	0	-0.12(-0.71%)
Feb 14, 2019	17.17	17.17	17.17	17.17	212	-0.00(-0.02%)
Feb 13, 2019	17.04	17.17	17.04	17.17	651	+0.34(+2.01%)
Feb 12, 2019	16.78	16.83	16.78	16.83	210	+0.11(+0.64%)
Feb 11, 2019	16.73	16.73	16.73	16.73	0	+0.41(+2.50%)
Feb 08, 2019	16.32	16.32	16.32	16.32	0	-0.02(-0.12%)
Feb 07, 2019	16.43	16.54	16.34	16.34	1,484	-0.16(-0.97%)
Feb 06, 2019	16.50	16.50	16.50	16.50	0	-0.11(-0.69%)
Feb 05, 2019	16.61	16.61	16.61	16.61	2	+0.12(+0.70%)
Feb 04, 2019	16.54	16.54	16.48	16.50	216	-0.01(-0.07%)
Feb 01, 2019	16.51	16.51	16.51	16.51	106	-0.03(-0.17%)
Jan 31, 2019	16.36	16.54	16.36	16.54	408	+0.21(+1.28%)
Jan 30, 2019	16.33	16.33	16.33	16.33	0	+0.16(+0.99%)
Jan 29, 2019	16.17	16.17	16.17	16.17	212	+0.03(+0.18%)
Jan 28, 2019	16.14	16.14	16.14	16.14	212	-0.12(-0.75%)
Jan 25, 2019	16.26	16.26	16.26	16.26	106	+0.26(+1.65%)
Jan 24, 2019	16.00	16.00	16.00	16.00	106	+0.13(+0.79%)
Jan 23, 2019	15.87	15.87	15.87	15.87	0	+0.14(+0.91%)
Jan 22, 2019	15.73	15.73	15.73	15.73	0	-0.29(-1.80%)
Jan 18, 2019	15.99	16.02	15.99	16.02	106	+0.12(+0.74%)
Jan 17, 2019	15.90	15.90	15.90	15.90	0	-0.05(-0.31%)
Jan 16, 2019	15.87	15.95	15.87	15.95	106	+0.12(+0.76%)
Jan 15, 2019	15.83	15.83	15.83	15.83	2	+0.26(+1.67%)
Jan 14, 2019	15.57	15.57	15.57	15.57	26	-0.14(-0.87%)
Jan 11, 2019	15.71	15.71	15.71	15.71	0	+0.16(+1.04%)
Jan 10, 2019	15.54	15.54	15.54	15.54	1	-0.06(-0.40%)
Jan 09, 2019	15.61	15.61	15.61	15.61	305	+0.32(+2.08%)
Jan 08, 2019	15.36	15.36	15.29	15.29	307	-0.03(-0.21%)
Jan 07, 2019	15.32	15.32	15.32	15.32	212	-0.02(-0.12%)
Jan 04, 2019	15.11	15.34	15.11	15.34	318	+0.62(+4.23%)
Jan 03, 2019	14.72	14.72	14.72	14.72	26	-0.16(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.