Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 20.60 | 20.64 | 20.53 | 20.54 | 202,689 | -0.05(-0.24%) |
Apr 25, 2024 | 20.39 | 20.59 | 20.39 | 20.59 | 134,328 | +0.10(+0.49%) |
Apr 24, 2024 | 20.50 | 20.55 | 20.46 | 20.49 | 68,407 | -0.04(-0.19%) |
Apr 23, 2024 | 20.31 | 20.55 | 20.31 | 20.53 | 108,683 | +0.03(+0.15%) |
Apr 22, 2024 | 20.37 | 20.53 | 20.35 | 20.50 | 258,756 | -0.02(-0.10%) |
Apr 19, 2024 | 20.43 | 20.59 | 20.42 | 20.52 | 130,622 | +0.17(+0.84%) |
Apr 18, 2024 | 20.37 | 20.40 | 20.32 | 20.35 | 177,257 | +0.00(+0.00%) |
Apr 17, 2024 | 20.50 | 20.54 | 20.32 | 20.35 | 115,487 | -0.15(-0.73%) |
Apr 16, 2024 | 20.44 | 20.51 | 20.34 | 20.50 | 123,054 | -0.06(-0.29%) |
Apr 15, 2024 | 20.49 | 20.56 | 20.33 | 20.56 | 193,538 | +0.11(+0.54%) |
Apr 12, 2024 | 20.70 | 20.79 | 20.42 | 20.45 | 778,536 | +0.00(+0.00%) |
Apr 11, 2024 | 20.46 | 20.46 | 20.34 | 20.45 | 107,451 | -0.05(-0.24%) |
Apr 10, 2024 | 20.47 | 20.54 | 20.41 | 20.50 | 111,107 | -0.03(-0.15%) |
Apr 09, 2024 | 20.55 | 20.62 | 20.46 | 20.53 | 245,416 | +0.00(+0.00%) |
Apr 08, 2024 | 20.55 | 20.56 | 20.41 | 20.53 | 232,202 | +0.04(+0.20%) |
Apr 05, 2024 | 20.38 | 20.56 | 20.37 | 20.49 | 136,838 | +0.16(+0.79%) |
Apr 04, 2024 | 20.23 | 20.40 | 20.23 | 20.33 | 197,257 | -0.01(-0.05%) |
Apr 03, 2024 | 20.20 | 20.34 | 20.20 | 20.34 | 534,829 | +0.28(+1.40%) |
Apr 02, 2024 | 20.00 | 20.11 | 20.00 | 20.06 | 220,714 | +0.15(+0.75%) |
Apr 01, 2024 | 19.92 | 19.97 | 19.82 | 19.91 | 346,190 | +0.14(+0.71%) |
Mar 28, 2024 | 19.63 | 19.82 | 19.61 | 19.77 | 384,816 | +0.19(+0.97%) |
Mar 27, 2024 | 19.48 | 19.59 | 19.48 | 19.58 | 156,274 | -0.04(-0.20%) |
Mar 26, 2024 | 19.74 | 19.75 | 19.59 | 19.62 | 321,239 | -0.11(-0.56%) |
Mar 25, 2024 | 19.64 | 19.79 | 19.64 | 19.73 | 198,316 | +0.12(+0.61%) |
Mar 22, 2024 | 19.70 | 19.70 | 19.60 | 19.61 | 149,241 | -0.14(-0.71%) |
Mar 21, 2024 | 19.81 | 19.82 | 19.66 | 19.75 | 147,222 | -0.04(-0.20%) |
Mar 20, 2024 | 19.65 | 19.82 | 19.62 | 19.79 | 338,511 | +0.02(+0.10%) |
Mar 19, 2024 | 19.77 | 19.79 | 19.71 | 19.77 | 136,386 | -0.02(-0.10%) |
Mar 18, 2024 | 19.81 | 19.84 | 19.71 | 19.79 | 188,979 | +0.10(+0.51%) |
Mar 15, 2024 | 19.63 | 19.73 | 19.60 | 19.69 | 207,931 | +0.04(+0.20%) |
Mar 14, 2024 | 19.61 | 19.70 | 19.58 | 19.65 | 248,932 | +0.02(+0.10%) |
Mar 13, 2024 | 19.52 | 19.66 | 19.52 | 19.63 | 451,482 | +0.15(+0.77%) |
Mar 12, 2024 | 19.46 | 19.52 | 19.41 | 19.48 | 201,405 | -0.01(-0.05%) |
Mar 11, 2024 | 19.38 | 19.53 | 19.37 | 19.49 | 236,064 | +0.06(+0.31%) |
Mar 08, 2024 | 19.43 | 19.45 | 19.32 | 19.43 | 228,425 | -0.05(-0.26%) |
Mar 07, 2024 | 19.44 | 19.54 | 19.42 | 19.48 | 229,882 | +0.09(+0.46%) |
Mar 06, 2024 | 19.39 | 19.45 | 19.36 | 19.39 | 103,333 | +0.11(+0.57%) |
Mar 05, 2024 | 19.32 | 19.36 | 19.25 | 19.28 | 110,894 | -0.08(-0.41%) |
Mar 04, 2024 | 19.42 | 19.44 | 19.32 | 19.36 | 266,179 | +0.11(+0.57%) |