Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.217 | 7.237 | 7.198 | 7.227 | 14,731 | +0.02(+0.27%) |
Jun 29, 2023 | 7.198 | 7.227 | 7.198 | 7.208 | 32,353 | -0.02(-0.26%) |
Jun 28, 2023 | 7.198 | 7.256 | 7.198 | 7.227 | 8,330 | +0.03(+0.40%) |
Jun 27, 2023 | 7.227 | 7.227 | 7.193 | 7.198 | 28,551 | +0.00(+0.00%) |
Jun 26, 2023 | 7.237 | 7.304 | 7.143 | 7.198 | 101,557 | +0.01(+0.13%) |
Jun 23, 2023 | 7.189 | 7.217 | 7.174 | 7.189 | 40,707 | -0.04(-0.53%) |
Jun 22, 2023 | 7.189 | 7.237 | 7.160 | 7.227 | 41,057 | +0.01(+0.13%) |
Jun 21, 2023 | 7.208 | 7.256 | 7.189 | 7.217 | 28,609 | +0.02(+0.27%) |
Jun 20, 2023 | 7.237 | 7.253 | 7.164 | 7.198 | 11,095 | -0.04(-0.53%) |
Jun 16, 2023 | 7.237 | 7.246 | 7.237 | 7.237 | 28,991 | -0.00(-0.01%) |
Jun 15, 2023 | 7.246 | 7.265 | 7.227 | 7.237 | 47,452 | +0.02(+0.28%) |
Jun 14, 2023 | 7.265 | 7.265 | 7.208 | 7.217 | 23,755 | -0.02(-0.26%) |
Jun 13, 2023 | 7.227 | 7.275 | 7.208 | 7.237 | 43,571 | +0.04(+0.53%) |
Jun 12, 2023 | 7.131 | 7.217 | 7.131 | 7.198 | 26,489 | +0.01(+0.13%) |
Jun 09, 2023 | 7.217 | 7.217 | 7.189 | 7.189 | 8,119 | +0.00(+0.00%) |
Jun 08, 2023 | 7.045 | 7.198 | 7.045 | 7.189 | 63,960 | +0.03(+0.47%) |
Jun 07, 2023 | 7.222 | 7.222 | 7.050 | 7.155 | 93,891 | -0.04(-0.49%) |
Jun 06, 2023 | 7.241 | 7.241 | 7.174 | 7.191 | 20,355 | -0.01(-0.17%) |
Jun 05, 2023 | 7.193 | 7.241 | 7.146 | 7.203 | 54,390 | -0.04(-0.53%) |
Jun 02, 2023 | 7.317 | 7.355 | 7.231 | 7.241 | 20,682 | -0.02(-0.26%) |
Jun 01, 2023 | 7.155 | 7.289 | 7.155 | 7.260 | 81,900 | +0.16(+2.28%) |
May 31, 2023 | 7.174 | 7.203 | 7.098 | 7.098 | 20,197 | -0.03(-0.40%) |
May 30, 2023 | 7.212 | 7.241 | 7.117 | 7.127 | 35,848 | -0.09(-1.19%) |
May 26, 2023 | 7.289 | 7.335 | 7.193 | 7.212 | 10,647 | -0.02(-0.26%) |
May 25, 2023 | 7.384 | 7.384 | 7.184 | 7.231 | 26,408 | -0.04(-0.52%) |
May 24, 2023 | 7.365 | 7.384 | 7.203 | 7.269 | 44,008 | -0.10(-1.29%) |
May 23, 2023 | 7.241 | 7.422 | 7.146 | 7.365 | 69,583 | +0.15(+2.11%) |
May 22, 2023 | 7.165 | 7.241 | 7.146 | 7.212 | 27,765 | +0.07(+0.93%) |
May 19, 2023 | 7.165 | 7.174 | 7.136 | 7.146 | 16,442 | -0.03(-0.38%) |
May 18, 2023 | 7.212 | 7.212 | 7.165 | 7.173 | 17,406 | -0.02(-0.28%) |
May 17, 2023 | 7.231 | 7.374 | 7.184 | 7.193 | 36,257 | -0.02(-0.26%) |
May 16, 2023 | 7.127 | 7.374 | 7.127 | 7.212 | 21,866 | +0.01(+0.13%) |
May 15, 2023 | 7.203 | 7.374 | 7.193 | 7.203 | 34,314 | +0.00(+0.00%) |
May 12, 2023 | 7.289 | 7.289 | 7.174 | 7.203 | 39,002 | -0.12(-1.69%) |
May 11, 2023 | 7.355 | 7.425 | 7.317 | 7.327 | 20,966 | -0.07(-0.90%) |
May 10, 2023 | 7.460 | 7.524 | 7.384 | 7.393 | 39,752 | +0.01(+0.13%) |
May 09, 2023 | 7.365 | 7.417 | 7.355 | 7.384 | 15,469 | +0.00(+0.00%) |
May 08, 2023 | 7.403 | 7.450 | 7.384 | 7.384 | 49,155 | -0.05(-0.64%) |
May 05, 2023 | 7.403 | 7.526 | 7.403 | 7.431 | 66,442 | -0.01(-0.13%) |
May 04, 2023 | 7.346 | 7.554 | 7.318 | 7.441 | 107,229 | +0.09(+1.29%) |
May 03, 2023 | 7.355 | 7.459 | 7.346 | 7.346 | 51,220 | -0.09(-1.27%) |
May 02, 2023 | 7.478 | 7.516 | 7.431 | 7.441 | 140,199 | -0.06(-0.76%) |
May 01, 2023 | 7.261 | 7.706 | 7.176 | 7.497 | 211,978 | +0.32(+4.49%) |
Apr 28, 2023 | 7.147 | 7.176 | 7.138 | 7.176 | 16,057 | -0.01(-0.13%) |
Apr 27, 2023 | 7.270 | 7.280 | 7.147 | 7.185 | 17,299 | -0.07(-0.91%) |
Apr 26, 2023 | 7.194 | 7.251 | 7.110 | 7.251 | 3,602 | +0.05(+0.66%) |
Apr 25, 2023 | 7.251 | 7.251 | 7.166 | 7.204 | 15,779 | +0.02(+0.26%) |
Apr 24, 2023 | 7.232 | 7.242 | 7.147 | 7.185 | 26,848 | +0.00(+0.00%) |
Apr 21, 2023 | 7.147 | 7.223 | 7.138 | 7.185 | 8,497 | +0.03(+0.40%) |
Apr 20, 2023 | 7.138 | 7.222 | 7.128 | 7.157 | 18,718 | -0.03(-0.40%) |
Apr 19, 2023 | 7.261 | 7.327 | 7.176 | 7.185 | 31,625 | -0.15(-2.06%) |
Apr 18, 2023 | 7.242 | 7.336 | 7.123 | 7.336 | 52,869 | +0.24(+3.33%) |
Apr 17, 2023 | 7.128 | 7.138 | 7.076 | 7.100 | 16,128 | -0.02(-0.27%) |
Apr 14, 2023 | 7.100 | 7.213 | 7.015 | 7.119 | 81,944 | +0.07(+0.94%) |
Apr 13, 2023 | 7.034 | 7.138 | 6.986 | 7.052 | 63,205 | +0.03(+0.40%) |
Apr 12, 2023 | 7.128 | 7.245 | 6.958 | 7.024 | 50,057 | -0.11(-1.59%) |
Apr 11, 2023 | 7.307 | 7.307 | 7.119 | 7.138 | 30,059 | -0.13(-1.81%) |
Apr 10, 2023 | 7.326 | 7.335 | 7.260 | 7.269 | 20,059 | -0.07(-0.90%) |
Apr 06, 2023 | 7.185 | 7.382 | 7.168 | 7.335 | 131,770 | +0.13(+1.83%) |
Apr 05, 2023 | 7.157 | 7.240 | 7.119 | 7.204 | 68,612 | +0.02(+0.26%) |
Apr 04, 2023 | 7.147 | 7.185 | 7.067 | 7.185 | 36,700 | +0.07(+1.04%) |