Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	35.72	35.83	35.37	35.44	1,185,583	-0.11(-0.30%)
Jul 28, 2023	36.05	36.08	35.38	35.54	1,124,048	-0.06(-0.16%)
Jul 27, 2023	35.70	36.34	35.48	35.60	2,646,415	-0.10(-0.27%)
Jul 26, 2023	35.56	35.89	35.45	35.70	1,114,565	+0.12(+0.32%)
Jul 25, 2023	35.60	36.05	35.58	35.58	960,601	-0.01(-0.03%)
Jul 24, 2023	35.53	36.05	35.44	35.59	1,051,579	+0.13(+0.35%)
Jul 21, 2023	35.64	35.76	35.21	35.47	1,244,865	-0.09(-0.24%)
Jul 20, 2023	35.30	35.60	35.19	35.55	841,195	+0.22(+0.63%)
Jul 19, 2023	35.34	35.54	35.16	35.33	931,070	+0.17(+0.49%)
Jul 18, 2023	34.45	35.41	34.45	35.16	1,358,215	+0.92(+2.70%)
Jul 17, 2023	34.08	34.42	33.89	34.23	1,155,120	+0.22(+0.65%)
Jul 14, 2023	34.67	34.67	33.62	34.01	1,223,491	-0.39(-1.15%)
Jul 13, 2023	34.12	34.58	34.01	34.41	1,145,651	+0.45(+1.33%)
Jul 12, 2023	33.84	34.48	33.66	33.96	2,169,864	+1.58(+4.88%)
Jul 11, 2023	31.99	32.42	31.86	32.38	1,209,111	+0.60(+1.88%)
Jul 10, 2023	31.54	32.22	31.51	31.78	1,179,094	+0.39(+1.23%)
Jul 07, 2023	31.12	31.68	31.12	31.39	1,151,613	+0.32(+1.02%)
Jul 06, 2023	31.33	31.45	30.68	31.08	1,350,759	-0.60(-1.89%)
Jul 05, 2023	31.99	32.12	31.67	31.67	1,147,034	-0.69(-2.14%)
Jul 03, 2023	32.07	32.65	31.72	32.37	557,078	+0.41(+1.30%)
Jun 30, 2023	32.52	32.56	31.94	31.95	1,722,576	-0.19(-0.60%)
Jun 29, 2023	31.99	32.41	31.79	32.14	1,596,939	+0.29(+0.91%)
Jun 28, 2023	30.60	32.12	30.44	31.86	2,697,152	+1.09(+3.54%)
Jun 27, 2023	30.44	30.90	30.28	30.77	1,713,561	+0.39(+1.30%)
Jun 26, 2023	30.30	30.67	30.29	30.37	1,088,828	+0.11(+0.35%)
Jun 23, 2023	30.18	30.33	29.98	30.27	1,844,265	-0.31(-1.01%)
Jun 22, 2023	31.04	31.04	30.40	30.57	796,493	-0.57(-1.82%)
Jun 21, 2023	31.34	31.52	31.12	31.14	1,302,381	-0.71(-2.24%)
Jun 20, 2023	31.53	31.89	31.27	31.86	943,152	+0.11(+0.33%)
Jun 16, 2023	32.12	32.12	31.60	31.75	1,894,110	-0.26(-0.81%)
Jun 15, 2023	31.32	32.09	31.30	32.01	810,221	+3.18(+11.03%)
May 08, 2023	29.17	29.35	28.82	28.83	1,031,351	-0.08(-0.26%)
May 05, 2023	28.30	29.03	28.30	28.91	1,020,380	+1.17(+4.23%)
May 04, 2023	28.64	28.90	27.48	27.73	2,041,224	-1.19(-4.12%)
May 03, 2023	29.32	29.84	28.89	28.93	1,213,807	-0.28(-0.95%)
May 02, 2023	30.04	30.13	29.12	29.20	1,495,049	-1.11(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.