Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	36.23	36.52	35.51	35.72	1,621,070	-0.28(-0.79%)
Sep 28, 2023	34.47	36.25	34.18	36.00	2,842,713	+0.66(+1.88%)
Sep 27, 2023	35.48	35.57	34.97	35.34	2,156,176	-0.01(-0.03%)
Sep 26, 2023	35.91	36.20	35.28	35.35	1,983,733	-0.80(-2.21%)
Sep 25, 2023	36.13	36.26	35.99	36.15	1,330,094	-0.14(-0.38%)
Sep 22, 2023	36.58	36.75	36.12	36.29	1,105,315	-0.27(-0.75%)
Sep 21, 2023	36.80	36.85	36.06	36.56	1,244,164	-0.43(-1.16%)
Sep 20, 2023	37.50	37.78	36.94	36.99	1,431,836	-0.29(-0.78%)
Sep 19, 2023	37.40	37.82	37.16	37.28	1,899,789	-0.09(-0.23%)
Sep 18, 2023	37.65	37.66	37.12	37.37	1,339,955	-0.34(-0.91%)
Sep 15, 2023	37.29	37.80	37.18	37.71	5,687,851	+0.46(+1.23%)
Sep 14, 2023	36.57	37.28	36.57	37.25	1,548,976	+0.97(+2.66%)
Sep 13, 2023	36.30	36.54	36.08	36.29	1,360,369	+0.15(+0.40%)
Sep 12, 2023	35.55	36.34	35.55	36.14	1,107,246	+0.67(+1.90%)
Sep 11, 2023	36.33	36.46	35.40	35.47	1,157,275	-0.65(-1.81%)
Sep 08, 2023	35.67	36.18	35.60	36.12	1,199,452	+0.45(+1.26%)
Sep 07, 2023	35.72	36.25	35.29	35.67	1,586,064	-0.25(-0.71%)
Sep 06, 2023	35.84	36.33	35.47	35.93	1,501,398	+0.42(+1.18%)
Sep 05, 2023	35.46	35.74	35.01	35.51	2,338,949	+0.07(+0.19%)
Sep 01, 2023	35.04	35.47	34.84	35.44	940,994	+0.63(+1.82%)
Aug 31, 2023	35.09	35.14	34.77	34.80	906,750	-0.08(-0.22%)
Aug 30, 2023	34.78	34.98	34.68	34.88	717,608	+0.20(+0.56%)
Aug 29, 2023	34.28	34.85	34.10	34.69	1,176,102	+0.48(+1.40%)
Aug 28, 2023	34.09	34.55	34.02	34.21	852,385	+0.34(+1.01%)
Aug 25, 2023	33.78	34.15	33.53	33.87	783,028	+0.15(+0.43%)
Aug 24, 2023	33.76	34.22	33.60	33.72	613,394	-0.09(-0.26%)
Aug 23, 2023	33.56	33.99	33.37	33.81	857,666	+0.41(+1.23%)
Aug 22, 2023	34.10	34.45	33.39	33.40	973,003	+0.01(+0.03%)
Aug 21, 2023	33.47	33.57	33.16	33.39	897,276	+0.10(+0.29%)
Aug 18, 2023	33.01	33.38	33.01	33.29	741,140	+0.11(+0.32%)
Aug 17, 2023	33.56	33.69	32.90	33.18	916,197	-0.20(-0.61%)
Aug 16, 2023	33.38	33.89	33.37	33.39	748,559	-0.20(-0.61%)
Aug 15, 2023	33.66	33.70	33.38	33.59	1,201,226	-0.51(-1.49%)
Aug 14, 2023	33.97	34.22	33.69	34.10	730,169	-0.05(-0.14%)
Aug 11, 2023	33.73	34.27	33.73	34.15	726,469	+0.24(+0.72%)
Aug 10, 2023	34.24	34.50	33.73	33.91	1,020,566	-0.05(-0.14%)
Aug 09, 2023	34.24	34.35	33.86	33.95	859,356	-0.27(-0.79%)
Aug 08, 2023	33.84	34.35	33.29	34.23	1,509,014	-0.16(-0.48%)
Aug 07, 2023	34.21	34.43	34.01	34.39	1,603,180	+0.07(+0.20%)
Aug 04, 2023	34.51	34.90	34.26	34.32	1,535,390	-0.17(-0.50%)
Aug 03, 2023	34.34	34.72	34.15	34.50	1,690,008	-0.20(-0.59%)
Aug 02, 2023	34.58	34.81	34.21	34.70	1,468,567	-0.26(-0.75%)
Aug 01, 2023	35.48	35.49	34.83	34.96	2,154,087	-0.61(-1.71%)
Jul 31, 2023	35.85	35.96	35.50	35.57	1,181,226	-0.11(-0.30%)
Jul 28, 2023	36.18	36.22	35.51	35.68	1,119,917	-0.06(-0.16%)
Jul 27, 2023	35.83	36.47	35.61	35.73	2,636,689	-0.10(-0.27%)
Jul 26, 2023	35.70	36.02	35.58	35.83	1,110,469	+0.12(+0.32%)
Jul 25, 2023	35.73	36.18	35.71	35.71	957,071	-0.01(-0.03%)
Jul 24, 2023	35.66	36.18	35.57	35.72	1,047,714	+0.13(+0.35%)
Jul 21, 2023	35.77	35.89	35.34	35.60	1,240,290	-0.09(-0.24%)
Jul 20, 2023	35.43	35.73	35.32	35.69	838,103	+0.22(+0.63%)
Jul 19, 2023	35.47	35.68	35.29	35.46	927,648	+0.17(+0.49%)
Jul 18, 2023	34.57	35.54	34.57	35.29	1,353,223	+0.93(+2.70%)
Jul 17, 2023	34.21	34.54	34.01	34.36	1,150,875	+0.22(+0.65%)
Jul 14, 2023	34.80	34.80	33.74	34.14	1,218,995	-0.40(-1.15%)
Jul 13, 2023	34.24	34.71	34.14	34.53	1,141,441	+0.45(+1.33%)
Jul 12, 2023	33.96	34.60	33.78	34.08	2,161,890	+1.59(+4.88%)
Jul 11, 2023	32.11	32.54	31.97	32.49	1,204,667	+0.60(+1.88%)
Jul 10, 2023	31.65	32.34	31.62	31.90	1,174,760	+0.39(+1.23%)
Jul 07, 2023	31.24	31.80	31.24	31.51	1,147,381	+0.32(+1.02%)
Jul 06, 2023	31.44	31.57	30.79	31.19	1,345,795	-0.60(-1.89%)
Jul 05, 2023	32.11	32.24	31.79	31.79	1,142,818	-0.70(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.