Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 25.33 | 25.37 | 25.23 | 25.30 | 1,700 | -0.02(-0.06%) |
May 05, 2023 | 25.19 | 25.32 | 25.17 | 25.32 | 1,560 | +0.00(+0.00%) |
May 04, 2023 | 25.09 | 25.32 | 25.09 | 25.32 | 1,706 | +0.04(+0.14%) |
May 03, 2023 | 25.29 | 25.31 | 25.26 | 25.28 | 2,063 | +0.05(+0.18%) |
May 02, 2023 | 25.26 | 25.27 | 25.21 | 25.23 | 3,990 | +0.08(+0.32%) |
May 01, 2023 | 25.22 | 25.24 | 25.16 | 25.16 | 1,976 | -0.07(-0.28%) |
Apr 28, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 652 | -0.01(-0.04%) |
Apr 27, 2023 | 25.15 | 25.27 | 25.15 | 25.23 | 1,306 | +0.02(+0.10%) |
Apr 26, 2023 | 25.17 | 25.23 | 25.17 | 25.21 | 1,770 | +0.04(+0.14%) |
Apr 25, 2023 | 25.20 | 25.34 | 25.16 | 25.18 | 7,108 | -0.18(-0.73%) |
Apr 24, 2023 | 25.40 | 25.40 | 25.27 | 25.36 | 2,612 | +0.11(+0.44%) |
Apr 21, 2023 | 25.27 | 25.27 | 25.23 | 25.25 | 1,635 | -0.13(-0.50%) |
Apr 20, 2023 | 25.33 | 25.46 | 25.32 | 25.37 | 1,378 | +0.00(+0.01%) |
Apr 19, 2023 | 25.34 | 25.40 | 25.34 | 25.37 | 1,697 | -0.04(-0.17%) |
Apr 18, 2023 | 25.45 | 25.46 | 25.34 | 25.41 | 1,270 | +0.04(+0.16%) |
Apr 17, 2023 | 25.38 | 25.45 | 25.31 | 25.38 | 2,532 | +0.02(+0.06%) |
Apr 14, 2023 | 25.48 | 25.49 | 25.36 | 25.36 | 3,112 | -0.06(-0.24%) |
Apr 13, 2023 | 25.33 | 25.50 | 25.33 | 25.42 | 8,663 | +0.09(+0.36%) |
Apr 12, 2023 | 25.38 | 25.47 | 25.33 | 25.33 | 7,364 | +0.07(+0.28%) |
Apr 11, 2023 | 25.38 | 25.38 | 25.24 | 25.26 | 12,562 | -0.01(-0.04%) |
Apr 10, 2023 | 25.38 | 25.38 | 25.27 | 25.27 | 3,226 | -0.09(-0.35%) |
Apr 06, 2023 | 25.40 | 25.40 | 25.30 | 25.36 | 8,457 | -0.00(-0.00%) |
Apr 05, 2023 | 25.31 | 25.40 | 25.31 | 25.36 | 7,878 | -0.04(-0.15%) |
Apr 04, 2023 | 25.39 | 25.48 | 25.26 | 25.40 | 24,336 | +0.05(+0.21%) |
Apr 03, 2023 | 25.25 | 25.38 | 25.25 | 25.34 | 8,984 | -0.02(-0.10%) |
Mar 31, 2023 | 25.46 | 25.47 | 25.36 | 25.37 | 4,700 | -0.00(-0.00%) |
Mar 30, 2023 | 25.42 | 25.42 | 25.34 | 25.37 | 8,586 | +0.06(+0.23%) |
Mar 29, 2023 | 25.26 | 25.38 | 25.26 | 25.31 | 5,295 | -0.03(-0.13%) |
Mar 28, 2023 | 25.30 | 25.44 | 25.30 | 25.34 | 5,228 | +0.12(+0.49%) |
Mar 27, 2023 | 25.35 | 25.37 | 25.21 | 25.22 | 5,160 | -0.16(-0.64%) |
Mar 24, 2023 | 25.47 | 25.47 | 25.30 | 25.38 | 2,459 | -0.15(-0.59%) |
Mar 23, 2023 | 25.63 | 25.63 | 25.48 | 25.53 | 2,677 | +0.16(+0.65%) |
Mar 22, 2023 | 25.26 | 25.44 | 25.26 | 25.37 | 5,825 | +0.07(+0.26%) |
Mar 21, 2023 | 25.29 | 25.30 | 25.24 | 25.30 | 3,402 | +0.05(+0.22%) |
Mar 20, 2023 | 25.24 | 25.33 | 25.16 | 25.25 | 11,599 | -0.06(-0.24%) |
Mar 17, 2023 | 25.24 | 25.37 | 25.24 | 25.31 | 7,189 | +0.10(+0.38%) |
Mar 16, 2023 | 25.22 | 25.23 | 25.21 | 25.22 | 1,119 | -0.06(-0.23%) |
Mar 15, 2023 | 25.17 | 25.27 | 25.17 | 25.27 | 3,645 | -0.03(-0.12%) |
Mar 14, 2023 | 25.41 | 25.41 | 25.27 | 25.31 | 3,211 | -0.13(-0.52%) |
Mar 13, 2023 | 25.29 | 25.54 | 24.54 | 25.44 | 3,464 | +0.41(+1.63%) |
Mar 10, 2023 | 25.01 | 25.18 | 25.01 | 25.03 | 3,953 | +0.10(+0.40%) |
Mar 09, 2023 | 25.04 | 25.04 | 24.93 | 24.93 | 669 | -0.03(-0.13%) |
Mar 08, 2023 | 24.94 | 25.02 | 24.94 | 24.96 | 1,450 | +0.08(+0.30%) |
Mar 07, 2023 | 25.05 | 25.05 | 24.82 | 24.89 | 1,264 | -0.16(-0.64%) |
Mar 06, 2023 | 25.17 | 25.17 | 25.01 | 25.05 | 1,820 | -0.20(-0.78%) |
Mar 03, 2023 | 25.17 | 25.24 | 25.17 | 25.24 | 4,367 | +0.08(+0.32%) |
Mar 02, 2023 | 25.07 | 25.22 | 25.06 | 25.16 | 2,658 | -0.12(-0.49%) |