Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 1.985 1.985 1.937 1.937 1,549 +0.05(+2.56%)
May 28, 2002 1.888 1.888 1.888 1.888 516 +0.04(+2.09%)
May 27, 2002 1.849 1.849 1.849 1.849 309 +0.00(+0.00%)
May 24, 2002 1.849 1.849 1.849 1.849 309 +0.01(+0.53%)
May 23, 2002 1.859 1.840 1.840 1.840 722 +0.01(+0.53%)
May 22, 2002 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
May 21, 2002 1.927 1.927 1.830 1.830 722 -0.11(-5.50%)
May 20, 2002 1.937 1.937 1.937 1.937 103 +0.05(+2.56%)
May 17, 2002 1.598 1.888 1.598 1.888 7,745 +0.29(+18.18%)
May 16, 2002 1.743 1.743 1.598 1.598 3,098 -0.24(-13.16%)
May 15, 2002 1.840 1.840 1.840 1.840 3,098 +0.05(+2.70%)
May 14, 2002 1.888 1.888 1.791 1.791 2,065 -0.05(-2.63%)
May 13, 2002 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
May 10, 2002 1.840 1.840 1.840 1.840 309 -0.05(-2.56%)
May 09, 2002 1.888 1.888 1.888 1.888 0 +0.00(+0.00%)
May 08, 2002 1.888 1.888 1.888 1.888 309 +0.05(+2.63%)
May 07, 2002 1.840 1.840 1.840 1.840 2,168 +0.00(+0.00%)
May 06, 2002 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
May 03, 2002 1.840 1.840 1.840 1.840 103 -0.02(-1.04%)
May 02, 2002 1.859 1.859 1.859 1.859 929 +0.00(+0.00%)
May 01, 2002 1.859 1.859 1.859 1.859 2,065 +0.00(+0.00%)
Apr 30, 2002 1.859 1.859 1.859 1.859 5,163 +0.07(+3.78%)
Apr 29, 2002 1.791 1.791 1.791 1.791 2,065 -0.10(-5.13%)
Apr 26, 2002 1.888 1.888 1.888 1.888 2,891 +0.01(+0.52%)
Apr 25, 2002 1.695 1.879 1.695 1.879 5,679 +0.23(+14.12%)
Apr 24, 2002 1.646 1.646 1.646 1.646 0 +0.00(+0.00%)
Apr 23, 2002 1.646 1.646 1.646 1.646 826 -0.05(-2.86%)
Apr 22, 2002 1.695 1.695 1.695 1.695 0 +0.00(+0.00%)
Apr 19, 2002 1.695 1.695 1.695 1.695 0 +0.00(+0.00%)
Apr 18, 2002 1.695 1.695 1.695 1.695 5,370 +0.00(+0.00%)
Apr 17, 2002 1.695 1.695 1.695 1.695 0 +0.00(+0.00%)
Apr 16, 2002 1.695 1.695 1.695 1.695 0 +0.00(+0.00%)
Apr 15, 2002 1.743 1.743 1.695 1.695 1,032 -0.05(-2.78%)
Apr 12, 2002 1.830 1.879 1.724 1.743 4,130 -0.09(-4.76%)
Apr 11, 2002 1.840 1.840 1.830 1.830 4,234 -0.01(-0.53%)
Apr 10, 2002 1.840 1.840 1.840 1.840 1,549 -0.05(-2.56%)
Apr 09, 2002 1.772 1.888 1.772 1.888 722 +0.07(+3.72%)
Apr 08, 2002 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Apr 05, 2002 1.820 1.820 1.820 1.820 10,327 +0.00(+0.00%)
Apr 04, 2002 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Apr 03, 2002 1.820 1.820 1.820 1.820 1,032 +0.08(+4.44%)
Apr 02, 2002 1.840 1.879 1.743 1.743 5,576 -0.16(-8.63%)
Apr 01, 2002 1.898 1.908 1.898 1.908 929 -0.03(-1.50%)
Mar 29, 2002 1.937 1.937 1.937 1.937 4,130 +0.00(+0.00%)
Mar 28, 2002 1.937 1.937 1.937 1.937 4,130 +0.00(+0.00%)
Mar 27, 2002 1.937 1.937 1.937 1.937 4,853 +0.00(+0.00%)
Mar 26, 2002 1.937 1.937 1.937 1.937 1,032 +0.00(+0.00%)
Mar 25, 2002 2.024 2.024 1.937 1.937 2,065 +0.00(+0.00%)
Mar 22, 2002 1.937 1.937 1.937 1.937 11,669 +0.00(+0.00%)
Mar 21, 2002 1.927 1.937 1.927 1.937 619 +0.00(+0.00%)
Mar 20, 2002 1.927 2.014 1.927 1.937 4,130 +0.04(+2.04%)
Mar 19, 2002 1.985 1.985 1.898 1.898 3,717 -0.04(-2.00%)
Mar 18, 2002 1.937 1.985 1.937 1.937 84,683 +0.00(+0.00%)
Mar 15, 2002 1.985 2.324 1.840 1.937 48,021 +0.00(+0.00%)
Mar 14, 2002 1.840 2.111 1.791 1.937 74,355 +0.00(+0.00%)
Mar 13, 2002 1.927 1.937 1.927 1.937 4,647 +0.09(+4.71%)
Mar 12, 2002 1.937 1.937 1.849 1.849 16,420 -0.09(-4.50%)
Mar 11, 2002 1.937 2.033 1.937 1.937 82,204 +0.04(+2.04%)
Mar 08, 2002 2.033 2.092 1.898 1.898 8,261 -0.04(-2.00%)
Mar 07, 2002 2.033 2.082 1.888 1.937 39,966 -0.08(-3.85%)
Mar 06, 2002 1.927 2.033 1.840 2.014 15,180 +0.09(+4.52%)
Mar 05, 2002 1.898 1.927 1.898 1.927 4,130 +0.11(+5.85%)
Mar 04, 2002 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.