Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 1.985 | 1.985 | 1.937 | 1.937 | 1,549 | +0.05(+2.56%) |
May 28, 2002 | 1.888 | 1.888 | 1.888 | 1.888 | 516 | +0.04(+2.09%) |
May 27, 2002 | 1.849 | 1.849 | 1.849 | 1.849 | 309 | +0.00(+0.00%) |
May 24, 2002 | 1.849 | 1.849 | 1.849 | 1.849 | 309 | +0.01(+0.53%) |
May 23, 2002 | 1.859 | 1.840 | 1.840 | 1.840 | 722 | +0.01(+0.53%) |
May 22, 2002 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
May 21, 2002 | 1.927 | 1.927 | 1.830 | 1.830 | 722 | -0.11(-5.50%) |
May 20, 2002 | 1.937 | 1.937 | 1.937 | 1.937 | 103 | +0.05(+2.56%) |
May 17, 2002 | 1.598 | 1.888 | 1.598 | 1.888 | 7,745 | +0.29(+18.18%) |
May 16, 2002 | 1.743 | 1.743 | 1.598 | 1.598 | 3,098 | -0.24(-13.16%) |
May 15, 2002 | 1.840 | 1.840 | 1.840 | 1.840 | 3,098 | +0.05(+2.70%) |
May 14, 2002 | 1.888 | 1.888 | 1.791 | 1.791 | 2,065 | -0.05(-2.63%) |
May 13, 2002 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
May 10, 2002 | 1.840 | 1.840 | 1.840 | 1.840 | 309 | -0.05(-2.56%) |
May 09, 2002 | 1.888 | 1.888 | 1.888 | 1.888 | 0 | +0.00(+0.00%) |
May 08, 2002 | 1.888 | 1.888 | 1.888 | 1.888 | 309 | +0.05(+2.63%) |
May 07, 2002 | 1.840 | 1.840 | 1.840 | 1.840 | 2,168 | +0.00(+0.00%) |
May 06, 2002 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
May 03, 2002 | 1.840 | 1.840 | 1.840 | 1.840 | 103 | -0.02(-1.04%) |
May 02, 2002 | 1.859 | 1.859 | 1.859 | 1.859 | 929 | +0.00(+0.00%) |
May 01, 2002 | 1.859 | 1.859 | 1.859 | 1.859 | 2,065 | +0.00(+0.00%) |
Apr 30, 2002 | 1.859 | 1.859 | 1.859 | 1.859 | 5,163 | +0.07(+3.78%) |
Apr 29, 2002 | 1.791 | 1.791 | 1.791 | 1.791 | 2,065 | -0.10(-5.13%) |
Apr 26, 2002 | 1.888 | 1.888 | 1.888 | 1.888 | 2,891 | +0.01(+0.52%) |
Apr 25, 2002 | 1.695 | 1.879 | 1.695 | 1.879 | 5,679 | +0.23(+14.12%) |
Apr 24, 2002 | 1.646 | 1.646 | 1.646 | 1.646 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 1.646 | 1.646 | 1.646 | 1.646 | 826 | -0.05(-2.86%) |
Apr 22, 2002 | 1.695 | 1.695 | 1.695 | 1.695 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 1.695 | 1.695 | 1.695 | 1.695 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 1.695 | 1.695 | 1.695 | 1.695 | 5,370 | +0.00(+0.00%) |
Apr 17, 2002 | 1.695 | 1.695 | 1.695 | 1.695 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 1.695 | 1.695 | 1.695 | 1.695 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 1.743 | 1.743 | 1.695 | 1.695 | 1,032 | -0.05(-2.78%) |
Apr 12, 2002 | 1.830 | 1.879 | 1.724 | 1.743 | 4,130 | -0.09(-4.76%) |
Apr 11, 2002 | 1.840 | 1.840 | 1.830 | 1.830 | 4,234 | -0.01(-0.53%) |
Apr 10, 2002 | 1.840 | 1.840 | 1.840 | 1.840 | 1,549 | -0.05(-2.56%) |
Apr 09, 2002 | 1.772 | 1.888 | 1.772 | 1.888 | 722 | +0.07(+3.72%) |
Apr 08, 2002 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 1.820 | 1.820 | 1.820 | 1.820 | 10,327 | +0.00(+0.00%) |
Apr 04, 2002 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 1.820 | 1.820 | 1.820 | 1.820 | 1,032 | +0.08(+4.44%) |
Apr 02, 2002 | 1.840 | 1.879 | 1.743 | 1.743 | 5,576 | -0.16(-8.63%) |
Apr 01, 2002 | 1.898 | 1.908 | 1.898 | 1.908 | 929 | -0.03(-1.50%) |
Mar 29, 2002 | 1.937 | 1.937 | 1.937 | 1.937 | 4,130 | +0.00(+0.00%) |
Mar 28, 2002 | 1.937 | 1.937 | 1.937 | 1.937 | 4,130 | +0.00(+0.00%) |
Mar 27, 2002 | 1.937 | 1.937 | 1.937 | 1.937 | 4,853 | +0.00(+0.00%) |
Mar 26, 2002 | 1.937 | 1.937 | 1.937 | 1.937 | 1,032 | +0.00(+0.00%) |
Mar 25, 2002 | 2.024 | 2.024 | 1.937 | 1.937 | 2,065 | +0.00(+0.00%) |
Mar 22, 2002 | 1.937 | 1.937 | 1.937 | 1.937 | 11,669 | +0.00(+0.00%) |
Mar 21, 2002 | 1.927 | 1.937 | 1.927 | 1.937 | 619 | +0.00(+0.00%) |
Mar 20, 2002 | 1.927 | 2.014 | 1.927 | 1.937 | 4,130 | +0.04(+2.04%) |
Mar 19, 2002 | 1.985 | 1.985 | 1.898 | 1.898 | 3,717 | -0.04(-2.00%) |
Mar 18, 2002 | 1.937 | 1.985 | 1.937 | 1.937 | 84,683 | +0.00(+0.00%) |
Mar 15, 2002 | 1.985 | 2.324 | 1.840 | 1.937 | 48,021 | +0.00(+0.00%) |
Mar 14, 2002 | 1.840 | 2.111 | 1.791 | 1.937 | 74,355 | +0.00(+0.00%) |
Mar 13, 2002 | 1.927 | 1.937 | 1.927 | 1.937 | 4,647 | +0.09(+4.71%) |
Mar 12, 2002 | 1.937 | 1.937 | 1.849 | 1.849 | 16,420 | -0.09(-4.50%) |
Mar 11, 2002 | 1.937 | 2.033 | 1.937 | 1.937 | 82,204 | +0.04(+2.04%) |
Mar 08, 2002 | 2.033 | 2.092 | 1.898 | 1.898 | 8,261 | -0.04(-2.00%) |
Mar 07, 2002 | 2.033 | 2.082 | 1.888 | 1.937 | 39,966 | -0.08(-3.85%) |
Mar 06, 2002 | 1.927 | 2.033 | 1.840 | 2.014 | 15,180 | +0.09(+4.52%) |
Mar 05, 2002 | 1.898 | 1.927 | 1.898 | 1.927 | 4,130 | +0.11(+5.85%) |
Mar 04, 2002 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |