Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	76.81	77.34	75.93	76.02	7,955,849	-1.51(-1.95%)
Jan 29, 2015	77.02	77.58	76.83	77.53	6,328,482	+0.39(+0.51%)
Jan 28, 2015	78.43	78.68	77.03	77.14	6,254,681	-0.94(-1.21%)
Jan 27, 2015	77.49	78.46	77.30	78.08	5,057,606	-0.15(-0.19%)
Jan 26, 2015	77.70	78.27	77.50	78.23	3,691,330	+0.30(+0.39%)
Jan 23, 2015	77.79	78.48	77.45	77.92	5,938,142	+0.26(+0.34%)
Jan 22, 2015	77.39	77.96	77.02	77.66	6,694,104	+0.60(+0.78%)
Jan 21, 2015	76.59	77.07	76.06	77.06	6,570,987	+0.88(+1.15%)
Jan 20, 2015	76.74	76.99	75.42	76.18	5,955,280	-0.02(-0.02%)
Jan 16, 2015	74.71	76.31	74.64	76.20	6,153,795	+1.21(+1.62%)
Jan 15, 2015	75.11	75.67	74.86	74.99	4,907,943	-0.12(-0.16%)
Jan 14, 2015	74.86	75.23	74.33	75.11	6,096,457	+0.07(+0.09%)
Jan 13, 2015	75.73	76.46	74.51	75.04	5,273,493	+0.03(+0.04%)
Jan 12, 2015	75.23	75.72	74.88	75.01	6,614,255	-0.56(-0.74%)
Jan 09, 2015	75.39	75.88	74.79	75.57	5,776,641	-0.04(-0.05%)
Jan 08, 2015	74.75	75.63	74.73	75.60	8,462,778	+1.57(+2.13%)
Jan 07, 2015	73.24	74.07	73.02	74.03	7,505,935	+1.31(+1.80%)
Jan 06, 2015	73.03	73.54	72.29	72.72	7,177,157	+0.05(+0.07%)
Jan 05, 2015	73.00	73.23	72.44	72.66	7,630,794	-0.73(-0.99%)
Jan 02, 2015	74.48	74.75	72.83	73.39	6,640,862	-0.93(-1.26%)
Dec 31, 2014	75.46	74.32	74.32	74.32	4,413,744	-0.94(-1.25%)
Dec 30, 2014	74.97	75.58	74.90	75.26	3,421,015	-0.02(-0.02%)
Dec 29, 2014	75.49	76.00	75.02	75.28	4,073,864	-0.54(-0.71%)
Dec 26, 2014	76.09	76.11	75.57	75.82	2,953,655	+0.28(+0.37%)
Dec 24, 2014	75.55	75.54	75.54	75.54	3,356,602	+0.02(+0.02%)
Dec 23, 2014	75.36	75.73	74.75	75.53	5,724,821	+0.59(+0.78%)
Dec 22, 2014	73.94	74.94	73.90	74.94	5,436,955	+1.09(+1.47%)
Dec 19, 2014	74.33	74.65	73.58	73.85	12,699,037	+0.14(+0.19%)
Dec 18, 2014	73.37	73.72	72.65	73.71	7,674,271	+1.04(+1.43%)
Dec 17, 2014	71.63	73.12	71.54	72.67	8,956,753	+1.44(+2.01%)
Dec 16, 2014	70.39	73.01	70.25	71.24	13,163,452	+1.88(+2.71%)
Dec 15, 2014	70.19	70.63	68.92	69.35	8,287,065	-0.05(-0.08%)
Dec 12, 2014	69.82	70.88	69.39	69.41	5,589,794	-0.76(-1.09%)
Dec 11, 2014	69.68	70.80	69.61	70.17	5,271,393	+0.63(+0.91%)
Dec 10, 2014	70.33	70.48	69.51	69.54	5,907,637	-0.88(-1.25%)
Dec 09, 2014	69.42	70.43	69.29	70.42	4,360,499	+0.38(+0.54%)
Dec 08, 2014	69.77	70.39	69.70	70.04	3,601,098	+0.05(+0.07%)
Dec 05, 2014	69.45	70.02	69.18	69.99	3,984,362	+0.66(+0.96%)
Dec 04, 2014	69.08	69.43	68.71	69.33	5,370,463	+0.54(+0.79%)
Dec 03, 2014	69.37	69.65	68.64	68.79	5,741,695	-0.73(-1.05%)
Dec 02, 2014	69.54	69.81	69.38	69.52	4,756,921	-0.05(-0.08%)
Dec 01, 2014	70.55	70.55	69.44	69.58	4,909,212	-0.93(-1.31%)
Nov 28, 2014	70.39	71.00	70.33	70.50	2,547,895	+0.36(+0.52%)
Nov 26, 2014	69.95	70.14	70.14	70.14	2,737,192	+0.46(+0.66%)
Nov 25, 2014	70.29	70.29	69.55	69.68	5,063,795	-0.45(-0.64%)
Nov 24, 2014	69.29	70.31	69.20	70.12	5,434,497	+1.19(+1.72%)
Nov 21, 2014	69.16	69.43	68.86	68.94	5,597,221	+0.06(+0.09%)
Nov 20, 2014	69.01	69.23	68.64	68.87	4,552,462	-0.26(-0.38%)
Nov 19, 2014	69.50	69.74	68.94	69.14	5,261,752	-0.41(-0.59%)
Nov 18, 2014	69.48	69.80	69.24	69.55	5,104,282	+0.00(+0.00%)
Nov 17, 2014	68.78	69.55	68.78	69.55	5,210,856	+0.76(+1.11%)
Nov 14, 2014	69.53	69.65	68.70	68.78	6,854,310	-0.77(-1.11%)
Nov 13, 2014	69.04	69.56	68.99	69.55	4,521,149	+0.65(+0.94%)
Nov 12, 2014	69.15	69.30	68.70	68.91	3,888,420	-0.36(-0.52%)
Nov 11, 2014	68.94	69.59	68.92	69.27	4,315,509	+0.44(+0.64%)
Nov 10, 2014	67.99	68.84	67.85	68.83	4,521,376	+0.63(+0.92%)
Nov 07, 2014	68.04	68.23	67.71	68.20	4,731,392	-0.04(-0.06%)
Nov 06, 2014	67.60	68.28	67.41	68.24	5,176,721	+0.72(+1.06%)
Nov 05, 2014	66.62	67.82	66.12	67.52	7,076,141	+1.57(+2.38%)
Nov 04, 2014	65.48	66.53	64.52	65.96	8,163,778	-0.50(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.