Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 8.787 | 8.846 | 8.629 | 8.642 | 5,374,778 | -0.29(-3.24%) |
Oct 28, 2011 | 8.879 | 9.004 | 8.780 | 8.932 | 2,884,297 | -0.02(-0.22%) |
Oct 27, 2011 | 8.918 | 9.037 | 8.721 | 8.951 | 5,376,566 | +0.26(+3.03%) |
Oct 26, 2011 | 8.780 | 8.833 | 8.523 | 8.688 | 6,498,293 | +0.03(+0.38%) |
Oct 25, 2011 | 8.774 | 8.813 | 8.635 | 8.655 | 5,016,113 | -0.13(-1.42%) |
Oct 24, 2011 | 8.589 | 8.905 | 8.504 | 8.780 | 7,469,911 | +0.22(+2.62%) |
Oct 21, 2011 | 8.445 | 8.576 | 8.339 | 8.556 | 5,176,986 | +0.21(+2.52%) |
Oct 20, 2011 | 8.287 | 8.385 | 8.194 | 8.346 | 3,433,845 | +0.05(+0.63%) |
Oct 19, 2011 | 8.372 | 8.445 | 8.234 | 8.293 | 3,829,959 | -0.08(-0.94%) |
Oct 18, 2011 | 8.254 | 8.458 | 8.056 | 8.372 | 7,046,335 | +0.16(+2.00%) |
Oct 17, 2011 | 8.287 | 8.418 | 8.188 | 8.208 | 4,429,903 | -0.10(-1.19%) |
Oct 14, 2011 | 8.425 | 8.477 | 8.185 | 8.306 | 3,245,602 | +0.03(+0.32%) |
Oct 13, 2011 | 8.148 | 8.372 | 8.043 | 8.280 | 5,462,503 | +0.13(+1.62%) |
Oct 12, 2011 | 8.306 | 8.352 | 8.142 | 8.148 | 5,382,360 | -0.07(-0.88%) |
Oct 11, 2011 | 8.076 | 8.247 | 7.990 | 8.221 | 6,926,089 | +0.12(+1.46%) |
Oct 10, 2011 | 8.056 | 8.148 | 7.997 | 8.102 | 3,712,079 | +0.17(+2.16%) |
Oct 07, 2011 | 8.069 | 8.089 | 7.878 | 7.931 | 4,660,082 | -0.07(-0.90%) |
Oct 06, 2011 | 7.984 | 8.030 | 7.931 | 8.004 | 6,252,157 | +0.10(+1.25%) |
Oct 05, 2011 | 7.846 | 8.099 | 7.736 | 7.905 | 7,128,937 | +0.07(+0.84%) |
Oct 04, 2011 | 7.391 | 7.852 | 7.365 | 7.839 | 8,076,906 | +0.39(+5.21%) |
Oct 03, 2011 | 7.642 | 7.773 | 7.418 | 7.451 | 5,964,189 | -0.26(-3.41%) |
Sep 30, 2011 | 7.826 | 7.961 | 7.714 | 7.714 | 6,029,455 | -0.24(-2.98%) |
Sep 29, 2011 | 8.083 | 8.109 | 7.721 | 7.951 | 6,183,839 | +0.01(+0.17%) |
Sep 28, 2011 | 8.122 | 8.165 | 7.905 | 7.938 | 6,011,300 | -0.18(-2.19%) |
Sep 27, 2011 | 8.083 | 8.290 | 7.925 | 8.115 | 9,753,708 | +0.19(+2.41%) |
Sep 26, 2011 | 7.681 | 8.254 | 7.681 | 7.925 | 15,597,873 | +0.57(+7.79%) |
Sep 23, 2011 | 7.286 | 7.464 | 7.214 | 7.352 | 6,113,987 | +0.05(+0.63%) |
Sep 22, 2011 | 7.010 | 7.411 | 6.911 | 7.306 | 9,086,177 | +0.07(+0.91%) |
Sep 21, 2011 | 7.364 | 7.429 | 7.234 | 7.240 | 6,533,172 | -0.13(-1.77%) |
Sep 20, 2011 | 7.507 | 7.514 | 7.338 | 7.370 | 5,654,004 | -0.07(-0.96%) |
Sep 19, 2011 | 7.312 | 7.481 | 7.240 | 7.442 | 5,519,677 | -0.03(-0.35%) |
Sep 16, 2011 | 7.559 | 7.618 | 7.383 | 7.468 | 7,735,783 | -0.05(-0.61%) |
Sep 15, 2011 | 7.240 | 7.598 | 7.194 | 7.514 | 11,633,962 | +0.38(+5.39%) |
Sep 14, 2011 | 7.149 | 7.240 | 7.058 | 7.129 | 6,818,174 | +0.04(+0.55%) |
Sep 13, 2011 | 7.051 | 7.234 | 6.999 | 7.090 | 4,318,849 | +0.08(+1.12%) |
Sep 12, 2011 | 6.875 | 7.074 | 6.836 | 7.012 | 3,870,982 | +0.04(+0.56%) |
Sep 09, 2011 | 7.064 | 7.126 | 6.882 | 6.973 | 4,588,254 | -0.13(-1.83%) |
Sep 08, 2011 | 7.071 | 7.188 | 7.038 | 7.103 | 4,961,817 | -0.01(-0.18%) |
Sep 07, 2011 | 6.869 | 7.129 | 6.869 | 7.116 | 5,814,807 | +0.34(+5.00%) |
Sep 06, 2011 | 6.601 | 6.823 | 6.517 | 6.777 | 11,356,611 | -0.03(-0.38%) |
Sep 02, 2011 | 7.012 | 7.012 | 6.712 | 6.803 | 7,169,164 | -0.30(-4.22%) |
Sep 01, 2011 | 7.220 | 7.273 | 7.103 | 7.103 | 9,444,299 | -0.11(-1.54%) |
Aug 31, 2011 | 7.129 | 7.266 | 7.103 | 7.214 | 7,681,254 | +0.13(+1.84%) |
Aug 30, 2011 | 6.953 | 7.136 | 6.882 | 7.084 | 6,370,452 | -0.01(-0.18%) |
Aug 29, 2011 | 6.875 | 7.123 | 6.849 | 7.097 | 8,316,668 | +0.34(+5.01%) |
Aug 26, 2011 | 6.588 | 6.829 | 6.530 | 6.758 | 8,073,185 | +0.13(+1.97%) |
Aug 25, 2011 | 6.992 | 7.084 | 6.595 | 6.627 | 9,344,392 | -0.28(-4.06%) |
Aug 24, 2011 | 7.025 | 7.071 | 6.523 | 6.908 | 34,875,988 | -0.66(-8.78%) |
Aug 23, 2011 | 7.312 | 7.579 | 7.194 | 7.572 | 8,130,352 | +0.27(+3.66%) |
Aug 22, 2011 | 7.273 | 7.377 | 7.234 | 7.305 | 5,864,262 | +0.16(+2.19%) |
Aug 19, 2011 | 7.305 | 7.396 | 7.103 | 7.149 | 7,443,180 | -0.23(-3.18%) |
Aug 18, 2011 | 7.442 | 7.481 | 7.234 | 7.383 | 7,628,673 | -0.28(-3.66%) |
Aug 17, 2011 | 7.735 | 7.768 | 7.468 | 7.664 | 6,390,238 | -0.03(-0.42%) |
Aug 16, 2011 | 7.742 | 7.794 | 7.585 | 7.696 | 5,867,468 | -0.16(-2.07%) |
Aug 15, 2011 | 7.814 | 7.859 | 7.651 | 7.859 | 2,629,167 | +0.14(+1.86%) |
Aug 12, 2011 | 7.800 | 7.879 | 7.605 | 7.716 | 5,036,363 | -0.01(-0.08%) |
Aug 11, 2011 | 7.396 | 7.814 | 7.370 | 7.722 | 7,450,490 | +0.35(+4.68%) |
Aug 10, 2011 | 7.351 | 7.644 | 7.172 | 7.377 | 9,638,558 | -0.12(-1.57%) |
Aug 09, 2011 | 7.585 | 7.501 | 7.038 | 7.494 | 11,299,912 | +0.24(+3.32%) |
Aug 08, 2011 | 7.585 | 7.651 | 7.084 | 7.253 | 20,188,508 | -0.56(-7.17%) |
Aug 05, 2011 | 7.970 | 7.970 | 7.605 | 7.814 | 9,564,362 | -0.05(-0.66%) |
Aug 04, 2011 | 8.159 | 8.244 | 7.827 | 7.866 | 11,882,072 | -0.56(-6.65%) |
Aug 03, 2011 | 8.289 | 8.459 | 8.146 | 8.426 | 7,343,634 | +0.16(+1.97%) |
Aug 02, 2011 | 8.452 | 8.537 | 8.218 | 8.263 | 6,745,806 | -0.25(-2.91%) |