Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	113.60	113.65	112.99	113.15	196,015	-1.09(-0.95%)
Feb 27, 2017	113.71	114.27	113.67	114.24	180,659	+0.47(+0.41%)
Feb 24, 2017	113.90	114.03	113.49	113.77	179,977	-0.82(-0.72%)
Feb 23, 2017	114.68	114.89	114.38	114.59	181,617	+0.19(+0.17%)
Feb 22, 2017	114.21	114.45	114.07	114.40	186,951	+0.10(+0.09%)
Feb 21, 2017	114.08	114.59	113.82	114.30	269,484	+0.60(+0.53%)
Feb 17, 2017		113.70	113.70	113.70	0	+0.35(+0.31%)
Feb 16, 2017	113.20	113.61	113.09	113.35	195,963	-0.26(-0.23%)
Feb 15, 2017	113.72	113.72	113.32	113.61	189,113	-0.86(-0.75%)
Feb 14, 2017	114.34	114.49	113.76	114.47	231,936	+0.34(+0.30%)
Feb 13, 2017	114.07	114.50	113.89	114.13	413,626	+1.24(+1.10%)
Feb 10, 2017	112.55	113.14	112.50	112.89	376,916	+0.97(+0.87%)
Feb 09, 2017	111.81	111.99	111.12	111.92	445,405	-1.35(-1.19%)
Feb 08, 2017		113.41	112.87	113.27	248,823	+0.23(+0.20%)
Feb 07, 2017	113.50	113.52	112.73	113.04	344,364	-0.27(-0.24%)
Feb 06, 2017	114.20	114.48	112.75	113.31	437,925	-1.81(-1.57%)
Feb 03, 2017	114.70	115.46	114.69	115.12	187,540	+0.59(+0.52%)
Feb 02, 2017	114.70	114.76	113.97	114.53	248,818	-0.73(-0.63%)
Feb 01, 2017	115.84	116.15	115.04	115.26	324,205	-0.49(-0.42%)
Jan 31, 2017	116.21	116.37	115.07	115.75	318,979	-0.32(-0.28%)
Jan 30, 2017	116.36	116.58	115.64	116.07	159,201	-0.62(-0.53%)
Jan 27, 2017	117.09	117.09	116.50	116.69	196,725	-2.29(-1.92%)
Jan 26, 2017	119.43	119.99	118.96	118.98	182,434	-0.08(-0.07%)
Jan 25, 2017	118.62	119.28	118.52	119.06	233,154	+1.42(+1.21%)
Jan 24, 2017	116.91	117.92	116.69	117.64	304,216	-0.65(-0.55%)
Jan 23, 2017	118.45	118.45	117.75	118.29	138,352	-0.63(-0.53%)
Jan 20, 2017	119.12	119.39	118.66	118.92	122,597	-0.39(-0.33%)
Jan 19, 2017	119.56	119.95	118.89	119.31	104,608	+0.52(+0.44%)
Jan 18, 2017	118.71	118.99	118.52	118.79	138,537	+0.38(+0.32%)
Jan 17, 2017	118.85	118.96	118.17	118.41	190,556	-1.40(-1.17%)
Jan 13, 2017		119.81	119.81	119.81	0	+0.17(+0.14%)
Jan 12, 2017	119.64	119.94	118.36	119.64	218,727	-0.27(-0.23%)
Jan 11, 2017	119.09	119.91	119.09	119.91	189,750	+0.15(+0.13%)
Jan 10, 2017	119.09	120.06	118.79	119.76	214,367	+0.02(+0.02%)
Jan 09, 2017	119.48	119.96	119.47	119.74	135,759	-0.39(-0.32%)
Jan 06, 2017	119.84	120.23	119.41	120.13	171,558	-0.31(-0.26%)
Jan 05, 2017	121.19	121.39	120.32	120.44	524,228	-0.75(-0.62%)
Jan 04, 2017	120.27	121.29	120.14	121.19	250,601	+2.64(+2.23%)
Jan 03, 2017	118.17	118.67	117.83	118.55	203,983	+1.35(+1.15%)
Dec 30, 2016		117.20	117.20	117.20	0	+0.16(+0.14%)
Dec 29, 2016	117.29	117.63	116.78	117.04	181,657	-1.38(-1.17%)
Dec 28, 2016	118.96	119.22	118.40	118.42	105,640	-0.97(-0.81%)
Dec 27, 2016	119.46	119.96	119.04	119.39	234,522	-1.51(-1.25%)
Dec 23, 2016		120.90	120.90	120.90	0	+0.24(+0.20%)
Dec 22, 2016	120.70	120.90	120.47	120.66	104,708	-0.45(-0.37%)
Dec 21, 2016	121.35	121.44	121.00	121.11	87,468	-0.56(-0.46%)
Dec 20, 2016	121.36	122.06	121.25	121.67	257,859	-0.17(-0.14%)
Dec 19, 2016	121.32	122.23	121.24	121.84	171,919	+0.84(+0.69%)
Dec 16, 2016	120.87	121.45	120.71	121.00	203,822	-0.98(-0.80%)
Dec 15, 2016	121.92	122.21	121.70	121.98	211,257	+0.92(+0.76%)
Dec 14, 2016	121.95	122.45	120.98	121.06	161,229	-2.01(-1.63%)
Dec 13, 2016	122.22	123.18	122.17	123.07	201,881	+1.21(+0.99%)
Dec 12, 2016	121.80	122.45	121.39	121.86	247,490	-1.12(-0.91%)
Dec 09, 2016	122.81	123.15	122.61	122.98	292,173	+0.17(+0.14%)
Dec 08, 2016	123.05	123.17	122.54	122.81	430,986	+1.35(+1.11%)
Dec 07, 2016	119.63	121.77	119.63	121.46	303,712	+3.58(+3.04%)
Dec 06, 2016	117.44	117.92	117.20	117.88	133,928	+0.32(+0.27%)
Dec 05, 2016	117.34	118.08	117.30	117.56	156,934	+0.73(+0.62%)
Dec 02, 2016	116.97	117.29	116.70	116.83	190,881	-0.94(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.