Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	30.85	31.26	30.30	30.83	5,859,789	-0.25(-0.79%)
Oct 29, 2020	31.07	31.42	30.50	31.07	5,089,017	+0.06(+0.20%)
Oct 28, 2020	32.55	32.95	30.88	31.01	7,503,050	-1.10(-3.42%)
Oct 27, 2020	33.31	33.32	32.10	32.11	4,238,877	-1.28(-3.83%)
Oct 26, 2020	33.95	33.98	33.00	33.39	3,301,770	-0.98(-2.85%)
Oct 23, 2020	34.30	34.54	34.01	34.37	2,754,581	+0.31(+0.91%)
Oct 22, 2020	33.30	34.08	32.97	34.06	2,545,867	+0.78(+2.35%)
Oct 21, 2020	33.36	33.62	33.20	33.28	3,039,701	-0.24(-0.70%)
Oct 20, 2020	33.54	33.83	33.34	33.52	3,545,098	+0.39(+1.18%)
Oct 19, 2020	33.87	34.03	33.08	33.13	3,533,162	-0.66(-1.96%)
Oct 16, 2020	33.97	34.28	33.59	33.79	2,897,078	-0.04(-0.11%)
Oct 15, 2020	33.25	33.95	33.05	33.83	2,691,168	+0.25(+0.73%)
Oct 14, 2020	33.78	34.24	33.56	33.58	2,901,813	-0.21(-0.62%)
Oct 13, 2020	34.75	34.79	33.68	33.79	2,840,338	-1.08(-3.10%)
Oct 12, 2020	34.63	35.16	34.56	34.87	2,382,755	+0.27(+0.79%)
Oct 09, 2020	34.95	35.01	34.45	34.60	2,796,537	-0.13(-0.37%)
Oct 08, 2020	34.70	35.05	34.44	34.73	2,554,832	+0.30(+0.87%)
Oct 07, 2020	34.26	34.87	34.13	34.43	3,797,533	+0.49(+1.45%)
Oct 06, 2020	34.35	34.93	33.79	33.94	4,489,524	-0.05(-0.16%)
Oct 05, 2020	33.90	34.27	33.73	33.99	3,653,090	+0.50(+1.49%)
Oct 02, 2020	32.68	33.74	32.41	33.49	3,274,905	+0.45(+1.35%)
Oct 01, 2020	33.04	33.33	32.64	33.05	2,734,247	+0.04(+0.11%)
Sep 30, 2020	32.92	33.43	32.73	33.01	4,319,307	+0.30(+0.92%)
Sep 29, 2020	32.78	33.00	32.33	32.71	3,202,401	-0.28(-0.85%)
Sep 28, 2020	33.02	33.55	32.92	32.99	3,856,628	+0.54(+1.68%)
Sep 25, 2020	31.96	32.64	31.95	32.45	3,219,844	+0.05(+0.17%)
Sep 24, 2020	32.46	32.89	31.71	32.39	3,229,481	+0.05(+0.14%)
Sep 23, 2020	33.15	33.56	32.33	32.35	3,455,129	-0.68(-2.06%)
Sep 22, 2020	32.94	33.53	32.67	33.03	3,984,282	-0.04(-0.11%)
Sep 21, 2020	33.67	33.96	32.63	33.06	5,539,837	-1.26(-3.68%)
Sep 18, 2020	34.04	34.87	33.97	34.33	19,439,870	+0.16(+0.48%)
Sep 17, 2020	33.56	34.18	33.23	34.16	4,177,241	+0.37(+1.10%)
Sep 16, 2020	33.38	34.27	33.25	33.79	4,198,937	+0.47(+1.42%)
Sep 15, 2020	33.71	33.82	33.15	33.32	3,546,593	-0.35(-1.03%)
Sep 14, 2020	33.59	34.03	33.24	33.66	3,789,707	+0.62(+1.87%)
Sep 11, 2020	32.95	33.42	32.71	33.05	3,377,428	+0.16(+0.50%)
Sep 10, 2020	33.73	34.10	32.85	32.88	3,673,592	-0.75(-2.24%)
Sep 09, 2020	33.83	34.10	33.58	33.64	3,825,348	+0.09(+0.27%)
Sep 08, 2020	34.41	34.51	33.43	33.54	5,637,165	-0.84(-2.43%)
Sep 04, 2020	34.17	34.57	33.46	34.38	5,620,825	+0.84(+2.49%)
Sep 03, 2020	33.94	34.77	33.28	33.54	5,771,718	+0.04(+0.11%)
Sep 02, 2020	33.27	34.02	33.15	33.51	3,521,443	+0.18(+0.54%)
Sep 01, 2020	32.69	33.71	32.60	33.33	4,283,001	+0.35(+1.05%)
Aug 31, 2020	33.78	33.78	32.94	32.98	3,702,531	-0.74(-2.18%)
Aug 28, 2020	33.80	33.81	33.31	33.72	3,415,861	+0.23(+0.68%)
Aug 27, 2020	33.11	33.87	33.03	33.49	3,060,151	+0.39(+1.18%)
Aug 26, 2020	33.45	33.47	33.05	33.10	3,086,339	-0.59(-1.75%)
Aug 25, 2020	34.31	34.41	33.53	33.69	3,112,364	-0.25(-0.75%)
Aug 24, 2020	33.23	33.98	33.07	33.94	2,983,540	+0.87(+2.64%)
Aug 21, 2020	33.37	33.57	33.00	33.07	3,224,690	-0.22(-0.65%)
Aug 20, 2020	33.10	33.55	33.06	33.29	2,653,727	-0.34(-1.00%)
Aug 19, 2020	33.59	33.96	33.46	33.63	2,750,190	-0.10(-0.30%)
Aug 18, 2020	33.94	34.24	33.66	33.73	2,417,171	-0.04(-0.11%)
Aug 17, 2020	34.19	34.42	33.63	33.76	2,771,105	-0.55(-1.60%)
Aug 14, 2020	33.78	34.47	33.68	34.31	2,952,181	+0.29(+0.85%)
Aug 13, 2020	33.45	34.02	33.30	34.02	3,465,012	+0.12(+0.35%)
Aug 12, 2020	35.10	35.10	33.65	33.91	3,569,791	-0.37(-1.08%)
Aug 11, 2020	34.48	34.93	34.15	34.28	4,397,177	+0.50(+1.49%)
Aug 10, 2020	33.06	33.93	33.05	33.77	3,442,030	+0.86(+2.60%)
Aug 07, 2020	31.68	32.96	31.65	32.92	3,287,364	+1.00(+3.13%)
Aug 06, 2020	31.81	32.36	31.70	31.91	3,645,871	-0.13(-0.39%)
Aug 05, 2020	31.82	32.55	31.78	32.04	2,996,709	+0.44(+1.40%)
Aug 04, 2020	31.77	32.06	31.55	31.60	4,572,828	-0.27(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.