Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	63.17	63.84	62.50	63.36	7,722,872	+0.78(+1.25%)
Sep 29, 2016	61.21	63.35	61.01	62.58	9,805,127	+1.31(+2.14%)
Sep 28, 2016	58.86	61.56	57.97	61.27	7,360,460	+3.00(+5.15%)
Sep 27, 2016	58.16	58.49	57.28	58.27	6,070,368	-0.27(-0.46%)
Sep 26, 2016	59.68	60.08	58.46	58.54	5,942,349	-0.96(-1.61%)
Sep 23, 2016	60.80	61.59	58.54	59.50	11,432,700	-1.71(-2.79%)
Sep 22, 2016	62.00	62.55	60.45	61.21	8,906,607	+0.15(+0.25%)
Sep 21, 2016	59.50	61.25	59.39	61.06	8,090,805	+2.78(+4.77%)
Sep 20, 2016	57.50	59.16	57.24	58.28	6,383,469	+0.76(+1.32%)
Sep 19, 2016	58.18	58.52	57.42	57.52	4,814,960	+0.00(+0.00%)
Sep 16, 2016	56.04	57.68	55.80	57.52	5,478,011	+0.59(+1.04%)
Sep 15, 2016	56.74	57.29	55.94	56.93	6,970,935	+1.31(+2.36%)
Sep 14, 2016	57.90	59.06	55.39	55.62	14,741,610	-1.97(-3.42%)
Sep 13, 2016	56.06	58.17	55.92	57.59	33,185,624	-0.20(-0.35%)
Sep 12, 2016	57.22	58.23	56.49	57.79	3,132,067	+0.02(+0.03%)
Sep 09, 2016	58.26	58.90	57.44	57.77	4,632,587	-1.29(-2.18%)
Sep 08, 2016	57.92	59.25	57.78	59.06	4,277,848	+1.88(+3.29%)
Sep 07, 2016	57.50	58.50	56.83	57.18	4,185,021	-0.01(-0.02%)
Sep 06, 2016	56.55	57.29	56.15	57.19	3,586,960	+0.70(+1.24%)
Sep 02, 2016	54.28	56.49	56.49	56.49	6,095,500	+2.95(+5.51%)
Sep 01, 2016	53.12	54.02	52.60	53.54	5,195,640	+0.07(+0.13%)
Aug 31, 2016	55.27	55.35	53.25	53.47	5,256,689	-2.31(-4.14%)
Aug 30, 2016	57.18	57.18	55.32	55.78	3,252,923	-0.44(-0.78%)
Aug 29, 2016	54.92	56.25	54.68	56.22	2,521,409	+0.96(+1.74%)
Aug 26, 2016	55.23	56.07	54.84	55.26	2,594,481	+0.11(+0.20%)
Aug 25, 2016	54.39	55.41	53.81	55.15	2,759,991	+0.99(+1.83%)
Aug 24, 2016	55.65	56.04	53.95	54.16	4,292,371	-1.89(-3.37%)
Aug 23, 2016	54.25	56.20	54.06	56.05	3,421,917	+1.78(+3.28%)
Aug 22, 2016	54.05	54.30	53.44	54.27	3,158,955	-0.56(-1.02%)
Aug 19, 2016	55.64	55.70	54.48	54.83	3,165,448	-1.11(-1.98%)
Aug 18, 2016	54.80	55.95	54.41	55.94	4,891,284	+1.56(+2.87%)
Aug 17, 2016	54.09	54.46	53.59	54.38	2,522,516	+0.23(+0.42%)
Aug 16, 2016	54.52	54.57	53.09	54.15	3,929,361	-0.45(-0.82%)
Aug 15, 2016	54.92	55.04	54.25	54.60	2,877,512	+0.32(+0.59%)
Aug 12, 2016	54.39	55.06	54.00	54.28	3,710,155	+0.27(+0.50%)
Aug 11, 2016	53.16	54.41	52.45	54.01	3,675,303	+1.38(+2.62%)
Aug 10, 2016	53.09	53.69	52.40	52.63	3,563,552	-0.12(-0.23%)
Aug 09, 2016	53.29	53.49	52.13	52.75	5,028,816	-0.30(-0.57%)
Aug 08, 2016	53.33	54.25	53.03	53.05	4,532,868	+0.28(+0.53%)
Aug 05, 2016	51.42	53.05	50.23	52.77	6,992,495	+1.50(+2.93%)
Aug 04, 2016	52.39	53.10	51.06	51.27	5,453,644	-1.41(-2.68%)
Aug 03, 2016	51.78	52.68	51.11	52.68	3,969,311	+1.05(+2.03%)
Aug 02, 2016	52.37	52.93	50.37	51.63	4,756,650	-0.22(-0.42%)
Aug 01, 2016	53.88	54.00	51.44	51.85	6,163,435	-2.68(-4.91%)
Jul 29, 2016	52.78	54.62	52.32	54.53	5,355,308	+1.17(+2.19%)
Jul 28, 2016	53.80	54.68	52.96	53.36	6,067,678	-0.44(-0.82%)
Jul 27, 2016	55.07	56.09	53.08	53.80	5,664,609	-0.94(-1.72%)
Jul 26, 2016	53.26	54.77	53.16	54.74	3,418,177	+0.87(+1.61%)
Jul 25, 2016	54.13	54.42	53.10	53.87	4,483,169	-0.77(-1.41%)
Jul 22, 2016	54.90	55.10	54.26	54.64	3,342,718	+0.47(+0.87%)
Jul 21, 2016	54.56	55.47	53.79	54.17	3,979,044	-0.35(-0.64%)
Jul 20, 2016	53.36	54.79	53.03	54.52	4,051,080	+0.67(+1.24%)
Jul 19, 2016	54.88	54.97	53.46	53.85	4,321,915	-1.25(-2.27%)
Jul 18, 2016	54.73	55.24	53.95	55.10	4,760,512	+0.09(+0.16%)
Jul 15, 2016	55.83	55.88	54.69	55.01	4,280,089	-0.51(-0.92%)
Jul 14, 2016	56.83	56.92	55.43	55.52	3,397,409	-0.58(-1.03%)
Jul 13, 2016	57.43	57.60	55.49	56.10	4,856,777	-1.32(-2.30%)
Jul 12, 2016	56.88	58.04	56.80	57.42	4,353,944	+1.56(+2.79%)
Jul 11, 2016	56.17	56.59	55.35	55.86	2,990,400	-0.05(-0.09%)
Jul 08, 2016	56.24	55.22	55.47	55.91	4,035,312	+0.69(+1.25%)
Jul 07, 2016	55.93	57.35	54.64	55.22	4,874,013	+0.03(+0.05%)
Jul 06, 2016	53.11	55.25	53.07	55.19	4,432,612	+1.58(+2.95%)
Jul 05, 2016	53.41	53.88	52.53	53.61	3,952,378	-1.28(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.