Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	61.87	63.47	61.12	61.18	284,200	-0.93(-1.50%)
Jan 28, 2021	64.39	64.52	62.00	62.11	181,058	-1.92(-3.00%)
Jan 27, 2021	65.71	67.25	63.55	64.03	278,182	-2.75(-4.12%)
Jan 26, 2021	67.46	67.56	66.18	66.78	321,626	-0.02(-0.03%)
Jan 25, 2021	66.00	68.15	65.97	66.80	309,172	+0.46(+0.69%)
Jan 22, 2021	65.19	66.66	65.10	66.34	164,400	+0.60(+0.91%)
Jan 21, 2021	65.82	66.68	65.31	65.74	246,596	-0.16(-0.24%)
Jan 20, 2021	66.65	67.14	65.50	65.90	236,375	-0.16(-0.24%)
Jan 19, 2021	66.10	66.63	65.61	66.06	266,066	+0.87(+1.33%)
Jan 15, 2021	65.85	65.98	64.81	65.19	131,000	-1.30(-1.96%)
Jan 14, 2021	66.08	67.72	65.77	66.49	225,836	+0.77(+1.17%)
Jan 13, 2021	66.19	66.71	65.38	65.72	369,299	-0.75(-1.13%)
Jan 12, 2021	66.48	67.40	65.95	66.47	224,683	-0.14(-0.21%)
Jan 11, 2021	64.32	66.63	64.26	66.61	303,241	+2.85(+4.47%)
Jan 08, 2021	63.89	63.89	63.00	63.76	118,300	+0.60(+0.95%)
Jan 07, 2021	63.72	64.42	62.96	63.16	144,541	-0.74(-1.16%)
Jan 06, 2021	63.22	64.70	62.83	63.90	429,040	+1.28(+2.04%)
Jan 05, 2021	60.87	63.03	60.71	62.62	243,057	+1.78(+2.93%)
Jan 04, 2021	62.20	62.49	60.00	60.84	228,703	-1.20(-1.93%)
Dec 31, 2020		62.04	62.04	62.04	104,947	+0.22(+0.36%)
Dec 30, 2020	61.14	62.47	61.13	61.82	104,947	+0.32(+0.52%)
Dec 29, 2020	62.64	62.64	60.94	61.50	111,872	-0.66(-1.06%)
Dec 28, 2020	61.54	62.58	61.02	62.16	233,962	+1.43(+2.35%)
Dec 24, 2020	61.15	61.19	60.31	60.73	52,800	+0.15(+0.25%)
Dec 23, 2020	58.97	61.32	58.97	60.58	354,966	+1.73(+2.94%)
Dec 22, 2020	58.62	59.18	58.00	58.85	193,070	+0.23(+0.39%)
Dec 21, 2020	58.85	59.18	58.00	58.62	363,993	-1.29(-2.15%)
Dec 18, 2020	60.71	61.10	59.56	59.91	613,000	-0.80(-1.32%)
Dec 17, 2020	62.00	62.64	60.59	60.71	265,660	-1.11(-1.80%)
Dec 16, 2020	63.65	64.18	61.67	61.82	327,330	-1.67(-2.63%)
Dec 15, 2020	62.40	63.59	61.60	63.49	152,795	+1.23(+1.98%)
Dec 14, 2020	63.31	63.51	62.13	62.26	319,875	-0.59(-0.94%)
Dec 11, 2020	62.32	63.31	62.05	62.85	267,600	+0.18(+0.29%)
Dec 10, 2020	62.00	63.02	61.99	62.67	410,063	+0.11(+0.18%)
Dec 09, 2020	64.05	64.59	62.06	62.56	474,212	-0.93(-1.46%)
Dec 08, 2020	62.70	63.61	62.59	63.49	268,859	+0.71(+1.13%)
Dec 07, 2020	62.84	63.12	61.60	62.78	386,045	+0.17(+0.27%)
Dec 04, 2020	60.60	63.10	60.36	62.61	288,100	+2.28(+3.78%)
Dec 03, 2020	60.68	61.50	60.05	60.33	427,925	+0.10(+0.17%)
Dec 02, 2020	59.47	60.34	58.74	60.23	341,011	+0.65(+1.09%)
Dec 01, 2020	59.42	60.75	58.82	59.58	395,943	+1.02(+1.74%)
Nov 30, 2020	60.73	60.73	58.01	58.56	477,280	-2.49(-4.08%)
Nov 27, 2020	60.84	61.17	60.01	61.05	84,100	+0.14(+0.23%)
Nov 25, 2020	61.87	62.06	60.63	60.91	206,900	-1.25(-2.01%)
Nov 24, 2020	62.16	63.28	61.38	62.16	566,972	+1.33(+2.19%)
Nov 23, 2020	60.75	62.03	59.55	60.83	408,226	+0.58(+0.96%)
Nov 20, 2020	62.01	62.50	59.79	60.25	496,300	-3.84(-5.99%)
Nov 19, 2020	61.50	66.20	60.15	64.09	854,607	-0.94(-1.45%)
Nov 18, 2020	65.86	66.62	64.60	65.03	745,569	-0.03(-0.05%)
Nov 17, 2020	64.76	65.46	63.54	65.06	592,516	-0.15(-0.23%)
Nov 16, 2020	65.50	67.40	64.67	65.21	483,061	-0.64(-0.97%)
Nov 13, 2020	65.00	66.06	64.36	65.85	241,200	+1.41(+2.19%)
Nov 12, 2020	63.28	64.76	62.98	64.44	269,280	+0.54(+0.85%)
Nov 11, 2020	64.05	64.24	62.39	63.90	354,244	-0.03(-0.05%)
Nov 10, 2020	60.41	64.31	59.88	63.93	644,048	+4.15(+6.94%)
Nov 09, 2020	61.01	62.41	58.93	59.78	644,279	+2.14(+3.71%)
Nov 06, 2020	60.25	60.27	57.41	57.64	389,700	-2.43(-4.05%)
Nov 05, 2020	60.10	61.04	59.29	60.07	407,527	-0.56(-0.92%)
Nov 04, 2020	60.33	61.47	60.05	60.63	182,633	-0.37(-0.61%)
Nov 03, 2020	61.09	61.50	60.09	61.00	291,169	+1.16(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.