Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 20.09 20.19 19.63 19.73 24,266 -0.32(-1.60%)
Oct 30, 2006 19.60 20.05 19.52 20.05 22,995 +0.30(+1.53%)
Oct 27, 2006 20.02 20.13 19.71 19.75 27,339 -0.56(-2.74%)
Oct 26, 2006 20.15 20.42 19.94 20.31 42,387 +0.22(+1.08%)
Oct 25, 2006 19.98 20.13 19.86 20.09 37,724 +0.04(+0.19%)
Oct 24, 2006 19.96 20.12 19.94 20.05 22,889 -0.04(-0.19%)
Oct 23, 2006 19.73 20.09 19.66 20.09 23,418 +0.20(+1.00%)
Oct 20, 2006 19.90 19.96 19.72 19.89 47,049 +0.04(+0.19%)
Oct 19, 2006 19.55 19.86 19.53 19.86 46,413 +0.21(+1.06%)
Oct 18, 2006 19.82 19.85 19.43 19.65 72,375 +0.18(+0.92%)
Oct 17, 2006 19.23 19.50 19.23 19.47 34,015 +0.00(+0.00%)
Oct 16, 2006 19.16 19.51 19.09 19.47 36,876 +0.25(+1.28%)
Oct 13, 2006 19.09 19.38 19.02 19.22 35,817 +0.09(+0.49%)
Oct 12, 2006 18.40 19.13 18.39 19.13 39,525 +0.79(+4.32%)
Oct 11, 2006 18.21 18.42 17.94 18.34 20,875 +0.03(+0.15%)
Oct 10, 2006 18.00 18.45 18.00 18.31 37,406 +0.26(+1.46%)
Oct 09, 2006 18.12 18.38 17.88 18.04 69,726 -0.17(-0.93%)
Oct 06, 2006 18.55 18.55 18.10 18.21 35,711 -0.41(-2.18%)
Oct 05, 2006 18.17 18.71 18.16 18.62 26,809 +0.31(+1.70%)
Oct 04, 2006 17.88 18.36 17.85 18.31 31,472 +0.31(+1.73%)
Oct 03, 2006 18.01 18.17 17.85 18.00 64,958 -0.01(-0.05%)
Oct 02, 2006 18.40 18.48 17.94 18.01 33,803 -0.47(-2.55%)
Sep 29, 2006 18.66 18.76 18.44 18.48 46,413 -0.25(-1.31%)
Sep 28, 2006 18.81 18.92 18.51 18.72 34,015 -0.08(-0.45%)
Sep 27, 2006 18.32 18.96 18.32 18.81 64,322 +0.36(+1.94%)
Sep 26, 2006 18.75 18.84 18.41 18.45 31,578 -0.21(-1.11%)
Sep 25, 2006 18.35 18.71 18.19 18.66 26,174 +0.21(+1.13%)
Sep 22, 2006 18.27 18.48 18.02 18.45 45,672 +0.07(+0.36%)
Sep 21, 2006 18.70 18.70 18.25 18.38 26,068 -0.21(-1.12%)
Sep 20, 2006 18.25 18.59 18.19 18.59 32,532 +0.22(+1.18%)
Sep 19, 2006 18.52 18.52 18.01 18.37 27,657 -0.08(-0.41%)
Sep 18, 2006 18.87 18.87 18.02 18.45 34,227 -0.38(-2.01%)
Sep 15, 2006 18.64 19.00 18.48 18.83 89,118 +0.29(+1.58%)
Sep 14, 2006 18.17 18.54 18.15 18.53 41,433 +0.13(+0.72%)
Sep 13, 2006 18.35 18.64 18.18 18.40 40,691 +0.12(+0.67%)
Sep 12, 2006 18.12 18.48 18.04 18.28 43,870 +0.24(+1.31%)
Sep 11, 2006 18.16 18.21 17.85 18.04 40,479 -0.14(-0.78%)
Sep 08, 2006 18.32 18.37 18.07 18.18 27,127 -0.13(-0.72%)
Sep 07, 2006 18.56 18.67 18.32 18.32 54,467 -0.26(-1.42%)
Sep 06, 2006 18.92 19.02 18.54 18.58 22,889 -0.52(-2.72%)
Sep 05, 2006 19.35 19.42 18.92 19.10 43,764 -0.07(-0.34%)
Sep 01, 2006 19.09 19.35 18.98 19.17 29,988 +0.17(+0.89%)
Aug 31, 2006 18.59 19.20 18.59 19.00 49,910 +0.46(+2.49%)
Aug 30, 2006 18.40 18.78 18.40 18.53 44,082 +0.17(+0.92%)
Aug 29, 2006 18.50 18.72 18.12 18.36 59,341 -0.09(-0.51%)
Aug 28, 2006 18.58 18.61 18.37 18.46 39,949 -0.08(-0.46%)
Aug 25, 2006 18.59 18.59 18.05 18.54 26,174 -0.05(-0.25%)
Aug 24, 2006 18.54 18.62 18.13 18.59 34,227 +0.04(+0.20%)
Aug 23, 2006 18.64 18.85 18.47 18.55 28,399 -0.26(-1.40%)
Aug 22, 2006 18.78 18.99 18.52 18.82 17,590 -0.11(-0.60%)
Aug 21, 2006 19.38 19.38 18.79 18.93 28,823 -0.30(-1.57%)
Aug 18, 2006 18.74 19.25 18.55 19.23 55,527 +0.54(+2.88%)
Aug 17, 2006 18.61 19.22 18.31 18.69 49,486 -0.16(-0.85%)
Aug 16, 2006 18.20 18.88 17.84 18.85 46,731 +0.89(+4.94%)
Aug 15, 2006 18.40 18.51 17.48 17.97 55,421 -0.20(-1.09%)
Aug 14, 2006 18.45 18.50 18.06 18.17 48,003 -0.25(-1.33%)
Aug 11, 2006 18.83 18.86 18.35 18.41 32,744 -0.51(-2.69%)
Aug 10, 2006 18.48 19.02 18.23 18.92 41,645 +0.17(+0.91%)
Aug 09, 2006 19.35 19.44 18.68 18.75 50,652 -0.43(-2.26%)
Aug 08, 2006 19.67 19.91 19.02 19.19 55,633 -0.48(-2.45%)
Aug 07, 2006 18.87 19.91 18.87 19.67 89,860 +0.57(+2.96%)
Aug 04, 2006 19.60 19.82 18.97 19.10 59,447 -0.26(-1.36%)
Aug 03, 2006 18.88 19.75 18.52 19.36 84,668 +0.53(+2.81%)
Aug 02, 2006 18.73 18.88 18.59 18.84 47,155 +0.13(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.