Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	47.72	47.93	47.06	47.12	73,594	-1.08(-2.24%)
Oct 28, 2011	48.28	48.72	47.77	48.20	99,823	-0.05(-0.10%)
Oct 27, 2011	46.55	48.43	46.00	48.25	155,374	+3.60(+8.06%)
Oct 26, 2011	44.69	44.92	43.57	44.65	57,918	+0.60(+1.36%)
Oct 25, 2011	44.60	44.85	43.95	44.05	61,514	-1.08(-2.39%)
Oct 24, 2011	44.47	45.17	43.84	45.13	72,866	+0.94(+2.13%)
Oct 21, 2011	43.54	44.21	43.33	44.19	83,571	+1.29(+3.01%)
Oct 20, 2011	42.66	43.00	41.40	42.90	81,880	+0.32(+0.75%)
Oct 19, 2011	43.26	43.61	42.51	42.58	49,937	-0.75(-1.73%)
Oct 18, 2011	42.21	43.74	41.80	43.33	100,671	+1.18(+2.80%)
Oct 17, 2011	43.36	43.47	41.93	42.15	156,630	-1.67(-3.81%)
Oct 14, 2011	43.45	43.91	43.08	43.82	51,624	+0.86(+2.00%)
Oct 13, 2011	43.76	43.76	42.54	42.96	82,672	-1.02(-2.32%)
Oct 12, 2011	44.07	44.42	43.76	43.98	89,662	+0.40(+0.92%)
Oct 11, 2011	42.80	43.83	42.76	43.58	108,760	+0.30(+0.69%)
Oct 10, 2011	42.69	43.28	42.24	43.28	102,579	+1.39(+3.32%)
Oct 07, 2011	42.97	42.97	41.75	41.89	94,472	-0.89(-2.08%)
Oct 06, 2011	42.12	42.85	41.83	42.78	121,601	+1.65(+4.01%)
Oct 05, 2011	40.75	41.36	40.28	41.13	119,141	+0.24(+0.59%)
Oct 04, 2011	36.75	41.08	36.71	40.89	171,970	+3.73(+10.04%)
Oct 03, 2011	38.84	39.47	37.13	37.16	175,973	-1.91(-4.89%)
Sep 30, 2011	39.06	40.04	39.01	39.07	105,697	-0.65(-1.64%)
Sep 29, 2011	40.94	40.97	38.73	39.72	101,197	+0.51(+1.30%)
Sep 28, 2011	40.05	40.44	39.12	39.21	111,449	-0.86(-2.15%)
Sep 27, 2011	39.29	40.89	38.98	40.07	101,067	+1.44(+3.73%)
Sep 26, 2011	37.79	38.85	37.32	38.63	60,551	+1.17(+3.12%)
Sep 23, 2011	37.35	38.24	37.13	37.46	136,467	+0.05(+0.13%)
Sep 22, 2011	38.77	39.31	36.93	37.41	183,747	-1.72(-4.40%)
Sep 21, 2011	39.60	40.56	39.08	39.13	138,134	-0.64(-1.61%)
Sep 20, 2011	40.63	40.77	39.66	39.77	78,040	-0.66(-1.63%)
Sep 19, 2011	40.30	40.79	39.78	40.43	121,382	-0.70(-1.70%)
Sep 16, 2011	40.83	41.33	40.73	41.13	112,677	+0.63(+1.56%)
Sep 15, 2011	40.74	40.74	39.91	40.50	62,695	+0.58(+1.45%)
Sep 14, 2011	39.58	40.47	38.64	39.92	114,468	+0.75(+1.91%)
Sep 13, 2011	38.75	39.44	38.37	39.17	92,785	+0.57(+1.48%)
Sep 12, 2011	38.00	38.95	37.85	38.60	130,194	+0.10(+0.26%)
Sep 09, 2011	39.09	39.09	38.05	38.50	170,933	-0.96(-2.43%)
Sep 08, 2011	39.82	40.28	39.33	39.46	129,556	-0.71(-1.77%)
Sep 07, 2011	39.70	40.25	39.38	40.17	129,973	+0.96(+2.45%)
Sep 06, 2011	38.69	39.48	38.35	39.21	110,182	-0.75(-1.88%)
Sep 02, 2011	40.10	40.72	39.63	39.96	145,638	-1.12(-2.73%)
Sep 01, 2011	41.85	42.46	40.77	41.08	238,262	-0.85(-2.03%)
Aug 31, 2011	42.44	42.46	41.33	41.93	200,945	-0.11(-0.26%)
Aug 30, 2011	42.00	42.49	41.55	42.04	145,002	-0.22(-0.52%)
Aug 29, 2011	41.18	42.55	40.65	42.26	110,910	+1.56(+3.83%)
Aug 26, 2011	38.87	40.96	38.53	40.70	116,268	+1.52(+3.88%)
Aug 25, 2011	40.86	40.99	38.90	39.18	124,529	-1.34(-3.31%)
Aug 24, 2011	39.83	40.62	39.27	40.52	89,305	+0.49(+1.22%)
Aug 23, 2011	38.89	40.11	38.55	40.03	223,989	+1.29(+3.33%)
Aug 22, 2011	40.26	40.26	38.27	38.74	114,260	-0.28(-0.72%)
Aug 19, 2011	38.89	40.12	38.70	39.02	78,815	-0.38(-0.96%)
Aug 18, 2011	41.06	41.69	38.81	39.40	131,424	-2.47(-5.90%)
Aug 17, 2011	41.78	42.20	41.62	41.87	82,123	+0.25(+0.60%)
Aug 16, 2011	41.67	42.05	41.18	41.62	75,080	-0.52(-1.23%)
Aug 15, 2011	41.68	42.25	41.32	42.14	88,731	+0.81(+1.96%)
Aug 12, 2011	41.79	41.89	40.45	41.33	78,818	+0.02(+0.05%)
Aug 11, 2011	39.02	41.96	39.02	41.31	124,366	+2.29(+5.87%)
Aug 10, 2011	40.68	41.05	38.91	39.02	195,566	-3.05(-7.25%)
Aug 09, 2011	39.55	42.26	37.75	42.07	341,325	+4.14(+10.91%)
Aug 08, 2011	39.55	40.64	37.93	37.93	286,040	-1.58(-4.00%)
Aug 05, 2011	41.00	42.17	36.75	39.51	452,824	-3.77(-8.71%)
Aug 04, 2011	45.74	45.84	43.22	43.28	126,912	-2.95(-6.38%)
Aug 03, 2011	46.39	46.56	45.42	46.23	101,133	-0.10(-0.22%)
Aug 02, 2011	48.12	48.78	46.25	46.33	256,502	-1.95(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.