Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	44.72	44.72	44.15	44.32	3,327,596	-0.18(-0.40%)
Aug 29, 2013	44.29	44.84	44.17	44.50	2,163,069	+0.09(+0.20%)
Aug 28, 2013	44.46	44.86	44.38	44.41	3,593,707	-0.07(-0.15%)
Aug 27, 2013	44.82	44.92	44.42	44.47	3,927,657	-0.86(-1.89%)
Aug 26, 2013	45.56	45.80	45.25	45.33	2,357,471	-0.15(-0.34%)
Aug 23, 2013	45.62	45.66	45.27	45.49	2,478,125	-0.05(-0.11%)
Aug 22, 2013	44.92	45.75	44.81	45.54	3,718,280	+0.84(+1.89%)
Aug 21, 2013	44.86	45.29	44.64	44.70	4,508,178	-0.50(-1.10%)
Aug 20, 2013	44.91	45.38	44.64	45.19	3,375,739	+0.32(+0.72%)
Aug 19, 2013	44.94	45.11	44.78	44.87	2,700,145	-0.11(-0.24%)
Aug 16, 2013	44.54	45.16	44.52	44.98	3,720,845	+0.29(+0.64%)
Aug 15, 2013	45.12	45.23	44.48	44.70	4,507,142	-0.87(-1.92%)
Aug 14, 2013	45.46	45.80	45.46	45.57	4,280,666	+0.05(+0.11%)
Aug 13, 2013	45.61	45.88	45.31	45.52	3,421,790	-0.07(-0.14%)
Aug 12, 2013	44.89	45.70	44.89	45.58	4,997,780	+0.44(+0.97%)
Aug 09, 2013	45.41	45.57	44.92	45.15	4,632,116	-0.30(-0.66%)
Aug 08, 2013	45.21	45.63	45.17	45.44	4,674,972	+0.49(+1.09%)
Aug 07, 2013	45.42	45.50	44.63	44.96	5,258,839	-0.55(-1.20%)
Aug 06, 2013	45.03	45.60	44.71	45.50	4,966,254	+0.04(+0.08%)
Aug 05, 2013	45.45	45.71	45.35	45.47	3,927,432	-0.15(-0.34%)
Aug 02, 2013	45.33	45.62	45.07	45.62	5,224,979	+0.00(+0.00%)
Aug 01, 2013	45.20	45.73	45.06	45.62	5,513,153	+0.86(+1.92%)
Jul 31, 2013	44.22	45.08	44.13	44.76	6,813,621	+0.64(+1.45%)
Jul 30, 2013	43.85	44.16	43.80	44.12	4,066,764	+0.52(+1.19%)
Jul 29, 2013	43.48	43.85	43.47	43.60	2,339,124	-0.01(-0.03%)
Jul 26, 2013	43.29	43.64	43.21	43.61	2,782,164	+0.04(+0.08%)
Jul 25, 2013	43.58	43.59	43.21	43.58	4,836,966	-0.18(-0.42%)
Jul 24, 2013	44.16	44.16	43.50	43.76	3,197,850	-0.17(-0.38%)
Jul 23, 2013	43.95	44.12	43.83	43.93	2,942,768	-0.02(-0.05%)
Jul 22, 2013	43.91	44.45	42.88	43.95	7,854,100	+1.06(+2.48%)
Jul 19, 2013	42.10	42.88	41.98	42.88	6,613,648	+0.77(+1.84%)
Jul 18, 2013	41.82	42.28	41.67	42.11	3,553,842	+0.31(+0.75%)
Jul 17, 2013	41.98	41.98	41.67	41.80	2,183,487	+0.07(+0.17%)
Jul 16, 2013	41.93	41.99	41.54	41.72	3,522,174	-0.12(-0.28%)
Jul 15, 2013	41.75	42.13	41.73	41.84	3,533,915	+0.11(+0.26%)
Jul 12, 2013	42.06	42.18	41.42	41.73	5,422,369	-0.47(-1.12%)
Jul 11, 2013	42.26	42.31	42.02	42.21	3,782,268	+0.56(+1.35%)
Jul 10, 2013	42.02	42.12	41.51	41.64	4,056,754	-0.37(-0.89%)
Jul 09, 2013	41.83	42.15	41.73	42.02	3,483,910	+0.65(+1.57%)
Jul 08, 2013	41.49	41.87	41.28	41.37	4,017,103	+0.21(+0.51%)
Jul 05, 2013	40.57	41.23	40.15	41.16	4,568,017	+0.90(+2.25%)
Jul 03, 2013	40.16	40.34	39.91	40.25	2,904,757	-0.16(-0.40%)
Jul 02, 2013	40.40	40.95	40.29	40.41	5,173,503	+0.04(+0.11%)
Jul 01, 2013	39.81	40.61	39.78	40.37	3,771,189	+0.59(+1.49%)
Jun 28, 2013	40.27	40.38	39.71	39.78	7,072,793	-0.62(-1.53%)
Jun 27, 2013	40.67	40.81	40.31	40.40	3,744,386	+0.06(+0.14%)
Jun 26, 2013	40.41	40.59	39.90	40.34	4,346,029	+0.35(+0.88%)
Jun 25, 2013	39.77	40.16	39.69	39.99	4,909,712	+0.61(+1.54%)
Jun 24, 2013	39.48	39.71	38.96	39.38	5,711,268	-0.55(-1.39%)
Jun 21, 2013	39.95	40.14	39.48	39.94	6,708,943	+0.28(+0.70%)
Jun 20, 2013	40.70	40.75	39.58	39.66	8,017,834	-1.48(-3.60%)
Jun 19, 2013	41.74	41.91	41.13	41.14	3,330,135	-0.68(-1.62%)
Jun 18, 2013	41.29	41.99	41.29	41.82	3,817,233	+0.57(+1.38%)
Jun 17, 2013	41.34	41.41	41.02	41.25	4,022,582	+0.31(+0.75%)
Jun 14, 2013	41.31	41.52	40.89	40.94	3,190,875	-0.44(-1.07%)
Jun 13, 2013	40.75	41.51	40.48	41.39	3,264,938	+0.63(+1.54%)
Jun 12, 2013	41.43	41.54	40.72	40.76	4,163,180	-0.39(-0.96%)
Jun 11, 2013	41.33	41.52	41.06	41.16	3,515,162	-0.77(-1.84%)
Jun 10, 2013	42.26	42.27	41.69	41.93	3,699,723	-0.10(-0.24%)
Jun 07, 2013	41.48	42.07	41.24	42.03	4,648,959	+0.96(+2.33%)
Jun 06, 2013	40.86	41.13	40.65	41.08	4,643,619	+0.27(+0.66%)
Jun 05, 2013	41.54	41.61	40.59	40.81	5,899,024	-0.88(-2.10%)
Jun 04, 2013	42.05	42.40	41.38	41.68	4,367,686	-0.44(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.