Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.610	6.811	6.504	6.584	4,599,365	-0.06(-0.95%)
Nov 26, 2008	6.335	6.663	6.129	6.647	9,553,681	+0.23(+3.54%)
Nov 25, 2008	6.504	6.647	6.087	6.420	15,443,478	+0.00(+0.00%)
Nov 24, 2008	5.917	6.647	5.791	6.420	20,359,690	+0.57(+9.77%)
Nov 21, 2008	5.653	5.902	5.394	5.849	15,327,930	+0.37(+6.76%)
Nov 20, 2008	5.976	6.145	5.394	5.479	19,261,102	-0.44(-7.50%)
Nov 19, 2008	6.161	6.330	5.907	5.923	14,045,930	-0.21(-3.36%)
Nov 18, 2008	6.124	6.182	5.875	6.129	17,700,748	-0.01(-0.17%)
Nov 17, 2008	6.510	6.621	6.118	6.140	13,390,272	-0.48(-7.27%)
Nov 14, 2008	6.869	7.012	6.372	6.621	0	-0.66(-9.08%)
Nov 13, 2008	6.256	7.324	6.097	7.282	31,703,958	+1.18(+19.36%)
Nov 12, 2008	6.899	6.899	5.826	6.101	31,423,732	-0.90(-12.88%)
Nov 11, 2008	7.205	7.251	6.733	7.003	11,867,975	-0.30(-4.12%)
Nov 10, 2008	7.993	7.993	7.127	7.303	12,283,622	-0.41(-5.31%)
Nov 07, 2008	7.640	7.930	7.473	7.713	12,991,250	+0.07(+0.95%)
Nov 06, 2008	8.387	8.558	7.469	7.640	16,475,985	-0.75(-8.90%)
Nov 05, 2008	9.009	9.009	8.324	8.387	10,245,824	-0.68(-7.49%)
Nov 04, 2008	8.677	9.112	8.558	9.066	11,930,999	+0.60(+7.04%)
Nov 03, 2008	8.708	8.760	8.319	8.469	9,832,791	-0.48(-5.33%)
Oct 31, 2008	8.423	9.314	8.418	8.946	9,766,237	+0.10(+1.11%)
Oct 30, 2008	9.589	9.765	8.319	8.848	19,636,680	-0.41(-4.42%)
Oct 29, 2008	8.812	9.641	8.661	9.257	19,091,090	+0.40(+4.57%)
Oct 28, 2008	8.475	8.894	8.340	8.853	18,601,704	+0.60(+7.22%)
Oct 27, 2008	8.169	8.609	8.034	8.257	11,777,551	-0.06(-0.75%)
Oct 24, 2008	8.122	8.749	7.962	8.319	13,004,610	-0.25(-2.90%)
Oct 23, 2008	8.552	9.066	8.117	8.568	15,995,578	+0.21(+2.54%)
Oct 22, 2008	9.304	9.366	8.039	8.355	15,141,759	-1.21(-12.68%)
Oct 21, 2008	9.838	10.18	9.522	9.568	10,649,442	-0.40(-4.00%)
Oct 20, 2008	9.434	9.978	9.387	9.967	11,322,171	+0.63(+6.77%)
Oct 17, 2008	9.066	9.698	8.962	9.335	16,039,255	+0.05(+0.50%)
Oct 16, 2008	9.465	9.579	8.247	9.288	26,898,686	-0.13(-1.38%)
Oct 15, 2008	11.34	11.36	9.330	9.418	18,917,984	-2.14(-18.52%)
Oct 14, 2008	11.95	12.39	11.22	11.56	15,123,957	+0.63(+5.79%)
Oct 13, 2008	10.41	11.23	10.12	10.93	12,992,020	+0.91(+9.11%)
Oct 10, 2008	9.822	10.50	9.125	10.01	0	-0.15(-1.43%)
Oct 09, 2008	11.32	11.53	10.04	10.16	15,039,593	-1.05(-9.34%)
Oct 08, 2008	11.40	11.96	10.94	11.21	20,490,578	-0.40(-3.48%)
Oct 07, 2008	12.88	12.99	11.54	11.61	14,001,406	-1.13(-8.87%)
Oct 06, 2008	12.94	13.06	12.12	12.74	14,090,955	-0.37(-2.85%)
Oct 03, 2008	13.31	13.67	13.05	13.11	0	-0.05(-0.39%)
Oct 02, 2008	13.38	13.64	13.06	13.17	9,500,266	-0.34(-2.53%)
Oct 01, 2008	13.46	13.81	13.19	13.51	9,616,355	-0.06(-0.46%)
Sep 30, 2008	13.92	13.92	13.29	13.57	9,448,486	+0.02(+0.11%)
Sep 29, 2008	14.41	14.77	13.42	13.55	15,657,354	-1.08(-7.40%)
Sep 26, 2008	14.44	15.06	14.42	14.64	0	+0.05(+0.32%)
Sep 25, 2008	14.50	14.84	14.36	14.59	9,997,479	+0.24(+1.70%)
Sep 24, 2008	14.29	14.58	13.88	14.35	10,170,511	+0.21(+1.50%)
Sep 23, 2008	14.14	14.73	14.06	14.13	15,200,420	+0.24(+1.72%)
Sep 22, 2008	14.91	15.08	13.83	13.90	10,766,320	-1.09(-7.30%)
Sep 19, 2008	14.76	15.39	13.19	14.99	0	+0.85(+6.01%)
Sep 18, 2008	14.78	15.09	13.58	14.14	19,926,330	-0.45(-3.06%)
Sep 17, 2008	15.24	15.38	14.56	14.59	15,054,391	-1.12(-7.16%)
Sep 16, 2008	15.23	15.72	15.14	15.71	18,126,470	+0.22(+1.41%)
Sep 15, 2008	15.50	16.10	15.31	15.49	15,983,667	-0.36(-2.29%)
Sep 12, 2008	15.47	15.86	15.35	15.86	12,164,047	+0.19(+1.19%)
Sep 11, 2008	15.18	15.71	14.98	15.67	16,027,008	+0.29(+1.89%)
Sep 10, 2008	14.94	15.55	14.86	15.38	15,744,583	+0.59(+3.96%)
Sep 09, 2008	15.10	15.37	14.79	14.79	18,591,894	-0.37(-2.43%)
Sep 08, 2008	14.96	15.40	14.88	15.16	13,888,726	+0.40(+2.74%)
Sep 05, 2008	14.12	14.86	13.91	14.76	0	+0.54(+3.79%)
Sep 04, 2008	14.59	14.71	14.12	14.22	10,892,475	-0.39(-2.66%)
Sep 03, 2008	14.00	14.75	14.00	14.61	14,208,335	+0.64(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.