Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.607	6.808	6.502	6.581	4,601,318	-0.06(-0.95%)
Nov 26, 2008	6.333	6.660	6.126	6.644	9,557,737	+0.23(+3.54%)
Nov 25, 2008	6.502	6.644	6.084	6.417	15,450,035	+0.00(+0.00%)
Nov 24, 2008	5.915	6.644	5.788	6.417	20,368,334	+0.57(+9.76%)
Nov 21, 2008	5.651	5.899	5.392	5.846	15,334,437	+0.37(+6.76%)
Nov 20, 2008	5.973	6.142	5.392	5.476	19,269,280	-0.44(-7.50%)
Nov 19, 2008	6.158	6.327	5.904	5.920	14,051,893	-0.21(-3.36%)
Nov 18, 2008	6.121	6.179	5.873	6.126	17,708,262	-0.01(-0.17%)
Nov 17, 2008	6.507	6.618	6.116	6.137	13,395,957	-0.48(-7.27%)
Nov 14, 2008	6.866	7.009	6.370	6.618	0	-0.66(-9.08%)
Nov 13, 2008	6.253	7.321	6.095	7.279	31,717,418	+1.18(+19.36%)
Nov 12, 2008	6.896	6.896	5.824	6.098	31,437,068	-0.90(-12.88%)
Nov 11, 2008	7.202	7.248	6.730	7.000	11,873,012	-0.30(-4.12%)
Nov 10, 2008	7.989	7.989	7.124	7.300	12,288,835	-0.41(-5.31%)
Nov 07, 2008	7.637	7.927	7.470	7.709	12,996,764	+0.07(+0.95%)
Nov 06, 2008	8.383	8.554	7.466	7.637	16,482,978	-0.75(-8.90%)
Nov 05, 2008	9.005	9.005	8.321	8.383	10,250,172	-0.68(-7.49%)
Nov 04, 2008	8.673	9.108	8.554	9.062	11,936,062	+0.60(+7.04%)
Nov 03, 2008	8.704	8.756	8.316	8.466	9,836,964	-0.48(-5.33%)
Oct 31, 2008	8.419	9.310	8.414	8.943	9,770,382	+0.10(+1.11%)
Oct 30, 2008	9.585	9.761	8.316	8.844	19,645,014	-0.41(-4.42%)
Oct 29, 2008	8.808	9.637	8.658	9.253	19,099,192	+0.40(+4.57%)
Oct 28, 2008	8.471	8.891	8.336	8.849	18,609,600	+0.60(+7.22%)
Oct 27, 2008	8.165	8.606	8.031	8.253	11,782,550	-0.06(-0.75%)
Oct 24, 2008	8.119	8.746	7.958	8.316	13,010,129	-0.25(-2.90%)
Oct 23, 2008	8.549	9.062	8.114	8.564	16,002,367	+0.21(+2.54%)
Oct 22, 2008	9.300	9.362	8.036	8.352	15,148,185	-1.21(-12.68%)
Oct 21, 2008	9.834	10.18	9.518	9.564	10,653,961	-0.40(-4.00%)
Oct 20, 2008	9.430	9.974	9.383	9.963	11,326,976	+0.63(+6.77%)
Oct 17, 2008	9.062	9.694	8.958	9.331	16,046,062	+0.05(+0.50%)
Oct 16, 2008	9.461	9.575	8.243	9.284	26,910,102	-0.13(-1.38%)
Oct 15, 2008	11.33	11.35	9.326	9.414	18,926,012	-2.14(-18.52%)
Oct 14, 2008	11.95	12.39	11.22	11.55	15,130,376	+0.63(+5.79%)
Oct 13, 2008	10.40	11.23	10.12	10.92	12,997,534	+0.91(+9.11%)
Oct 10, 2008	9.818	10.49	9.121	10.01	0	-0.15(-1.43%)
Oct 09, 2008	11.31	11.52	10.04	10.15	15,045,976	-1.05(-9.34%)
Oct 08, 2008	11.40	11.95	10.93	11.20	20,499,274	-0.40(-3.48%)
Oct 07, 2008	12.88	12.99	11.54	11.61	14,007,348	-1.13(-8.87%)
Oct 06, 2008	12.94	13.06	12.11	12.74	14,096,935	-0.37(-2.85%)
Oct 03, 2008	13.30	13.67	13.05	13.11	0	-0.05(-0.39%)
Oct 02, 2008	13.38	13.63	13.06	13.16	9,504,298	-0.34(-2.53%)
Oct 01, 2008	13.45	13.80	13.19	13.50	9,620,436	-0.06(-0.46%)
Sep 30, 2008	13.92	13.92	13.28	13.56	9,452,496	+0.02(+0.11%)
Sep 29, 2008	14.41	14.77	13.41	13.55	15,663,999	-1.08(-7.40%)
Sep 26, 2008	14.43	15.05	14.41	14.63	0	+0.05(+0.32%)
Sep 25, 2008	14.50	14.83	14.35	14.58	10,001,722	+0.24(+1.70%)
Sep 24, 2008	14.28	14.57	13.87	14.34	10,174,827	+0.21(+1.50%)
Sep 23, 2008	14.13	14.72	14.06	14.13	15,206,871	+0.24(+1.72%)
Sep 22, 2008	14.90	15.08	13.83	13.89	10,770,889	-1.09(-7.30%)
Sep 19, 2008	14.76	15.38	13.19	14.98	0	+0.85(+6.01%)
Sep 18, 2008	14.77	15.09	13.57	14.13	19,934,786	-0.45(-3.06%)
Sep 17, 2008	15.24	15.38	14.55	14.58	15,060,780	-1.12(-7.16%)
Sep 16, 2008	15.23	15.71	15.13	15.70	18,134,162	+0.22(+1.41%)
Sep 15, 2008	15.49	16.10	15.30	15.49	15,990,450	-0.36(-2.29%)
Sep 12, 2008	15.47	15.85	15.34	15.85	12,169,209	+0.19(+1.19%)
Sep 11, 2008	15.17	15.70	14.98	15.66	16,033,810	+0.29(+1.89%)
Sep 10, 2008	14.94	15.54	14.85	15.37	15,751,264	+0.59(+3.96%)
Sep 09, 2008	15.10	15.36	14.79	14.79	18,599,784	-0.37(-2.43%)
Sep 08, 2008	14.96	15.39	14.87	15.15	13,894,620	+0.40(+2.74%)
Sep 05, 2008	14.11	14.85	13.90	14.75	0	+0.54(+3.79%)
Sep 04, 2008	14.58	14.70	14.12	14.21	10,897,098	-0.39(-2.66%)
Sep 03, 2008	13.99	14.75	13.99	14.60	14,214,365	+0.64(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.