Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	454.98	454.98	446.83	450.55	2,129,061	-3.90(-0.86%)
Jul 28, 2023	451.12	455.53	447.81	454.45	1,451,097	+3.46(+0.77%)
Jul 27, 2023	449.33	454.64	448.27	450.99	1,900,224	+1.39(+0.31%)
Jul 26, 2023	451.00	451.00	442.63	449.60	1,976,911	-3.92(-0.86%)
Jul 25, 2023	453.73	456.86	452.58	453.51	1,754,687	-1.76(-0.39%)
Jul 24, 2023	457.94	461.54	453.64	455.28	2,209,791	-2.70(-0.59%)
Jul 21, 2023	461.31	462.93	457.90	457.98	2,246,678	-1.76(-0.38%)
Jul 20, 2023	451.14	461.13	451.00	459.74	2,647,335	+10.17(+2.26%)
Jul 19, 2023	447.43	451.00	444.61	449.57	2,232,340	+2.34(+0.52%)
Jul 18, 2023	443.02	449.33	441.12	447.23	2,257,056	+4.02(+0.91%)
Jul 17, 2023	445.50	446.65	439.36	443.21	2,369,071	-2.30(-0.52%)
Jul 14, 2023	437.22	446.49	436.99	445.50	2,981,247	+14.63(+3.40%)
Jul 13, 2023	436.36	438.35	430.52	430.88	2,889,583	-5.85(-1.34%)
Jul 12, 2023	434.61	440.39	431.18	436.72	3,135,301	+1.20(+0.28%)
Jul 11, 2023	446.04	446.60	433.76	435.52	3,604,267	-13.65(-3.04%)
Jul 10, 2023	448.97	450.67	445.75	449.17	2,029,161	+1.07(+0.24%)
Jul 07, 2023	458.26	459.53	447.27	448.10	2,940,616	-11.03(-2.40%)
Jul 06, 2023	459.05	463.49	457.56	459.13	2,212,237	-2.47(-0.53%)
Jul 05, 2023	458.03	463.14	455.95	461.60	2,149,258	+4.24(+0.93%)
Jul 03, 2023	462.16	462.16	453.35	457.36	2,132,739	-7.49(-1.61%)
Jun 30, 2023	460.56	465.74	459.92	464.85	3,204,245	+4.45(+0.97%)
Jun 29, 2023	455.02	461.73	453.48	460.40	2,130,940	+5.74(+1.26%)
Jun 28, 2023	464.39	464.41	453.30	454.66	2,879,761	-5.75(-1.25%)
Jun 27, 2023	458.43	463.86	447.73	460.41	4,175,097	+11.64(+2.59%)
Jun 26, 2023	461.17	461.17	444.97	448.78	3,241,724	-6.03(-1.33%)
Jun 23, 2023	452.98	455.96	448.34	454.80	4,919,321	+1.15(+0.25%)
Jun 22, 2023	451.00	458.19	449.83	453.65	2,938,968	+4.64(+1.03%)
Jun 21, 2023	450.50	451.33	446.25	449.01	2,368,449	+1.04(+0.23%)
Jun 20, 2023	441.94	450.88	441.19	447.97	2,528,833	+4.20(+0.95%)
Jun 16, 2023	451.79	452.96	443.56	443.77	4,333,856	-6.16(-1.37%)
Jun 15, 2023	444.06	452.56	443.75	449.94	2,306,943	+22.14(+5.18%)
May 08, 2023	421.35	430.05	418.18	427.79	2,506,798	+4.85(+1.15%)
May 05, 2023	423.23	426.36	419.73	422.94	2,785,084	-0.62(-0.15%)
May 04, 2023	426.54	427.77	420.38	423.56	4,117,097	-2.72(-0.64%)
May 03, 2023	410.30	429.26	409.59	426.28	10,245,560	+26.68(+6.68%)
May 02, 2023	402.37	406.85	394.71	399.60	3,928,986	-1.59(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.