Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 9.035 | 9.035 | 9.035 | 9.035 | 475 | +0.03(+0.39%) |
Sep 27, 2018 | 9.000 | 9.000 | 9.000 | 9.000 | 804 | -0.03(-0.31%) |
Sep 26, 2018 | 9.006 | 9.034 | 9.006 | 9.028 | 1,768 | +0.02(+0.25%) |
Sep 25, 2018 | 9.006 | 9.037 | 9.006 | 9.006 | 4,273 | +0.00(+0.00%) |
Sep 24, 2018 | 9.006 | 9.043 | 9.006 | 9.006 | 4,522 | +0.00(+0.00%) |
Sep 21, 2018 | 9.068 | 9.068 | 9.006 | 9.006 | 1,115 | -0.06(-0.66%) |
Sep 20, 2018 | 9.131 | 9.131 | 8.943 | 9.065 | 10,880 | +0.12(+1.37%) |
Sep 19, 2018 | 9.002 | 9.002 | 8.943 | 8.943 | 632 | +0.00(+0.00%) |
Sep 18, 2018 | 8.943 | 8.974 | 8.943 | 8.943 | 940 | -0.03(-0.35%) |
Sep 17, 2018 | 8.943 | 8.974 | 8.943 | 8.974 | 1,424 | +0.03(+0.35%) |
Sep 14, 2018 | 8.943 | 8.974 | 8.943 | 8.943 | 3,983 | -0.04(-0.49%) |
Sep 13, 2018 | 8.974 | 8.987 | 8.974 | 8.987 | 3,532 | +0.00(+0.03%) |
Sep 12, 2018 | 8.986 | 9.002 | 8.974 | 8.984 | 1,797 | -0.03(-0.39%) |
Sep 11, 2018 | 8.974 | 9.019 | 8.974 | 9.019 | 3,462 | +0.01(+0.15%) |
Sep 10, 2018 | 9.100 | 9.100 | 9.006 | 9.006 | 725 | +0.06(+0.70%) |
Sep 07, 2018 | 8.981 | 8.981 | 8.943 | 8.943 | 1,912 | -0.03(-0.35%) |
Sep 06, 2018 | 8.974 | 9.048 | 8.943 | 8.974 | 4,289 | +0.03(+0.35%) |
Sep 05, 2018 | 8.974 | 8.974 | 8.943 | 8.943 | 3,532 | -0.03(-0.35%) |
Sep 04, 2018 | 9.006 | 9.006 | 8.943 | 8.974 | 7,283 | -0.09(-1.04%) |
Aug 31, 2018 | 9.068 | 9.068 | 9.068 | 0 | -0.10(-1.12%) | |
Aug 30, 2018 | 9.191 | 9.191 | 9.171 | 9.171 | 1,091 | +0.06(+0.68%) |
Aug 29, 2018 | 8.984 | 9.203 | 8.984 | 9.109 | 15,268 | +0.07(+0.74%) |
Aug 28, 2018 | 9.140 | 9.140 | 9.042 | 9.042 | 1,610 | -0.10(-1.07%) |
Aug 27, 2018 | 8.984 | 9.140 | 8.984 | 9.140 | 9,722 | +0.05(+0.58%) |
Aug 24, 2018 | 9.072 | 9.087 | 9.042 | 9.087 | 2,564 | +0.02(+0.26%) |
Aug 23, 2018 | 9.109 | 9.172 | 9.064 | 9.064 | 4,319 | -0.08(-0.84%) |
Aug 22, 2018 | 9.128 | 9.140 | 9.016 | 9.140 | 5,853 | -0.03(-0.34%) |
Aug 21, 2018 | 8.984 | 9.172 | 8.984 | 9.172 | 9,023 | +0.20(+2.23%) |
Aug 20, 2018 | 9.047 | 9.047 | 8.972 | 8.972 | 3,197 | +0.01(+0.07%) |
Aug 17, 2018 | 8.922 | 8.966 | 8.922 | 8.966 | 1,282 | +0.11(+1.20%) |
Aug 16, 2018 | 8.860 | 8.942 | 8.860 | 8.860 | 4,434 | +0.00(+0.00%) |
Aug 15, 2018 | 9.003 | 9.003 | 8.828 | 8.860 | 1,793 | -0.16(-1.73%) |
Aug 14, 2018 | 8.984 | 9.016 | 8.984 | 9.016 | 3,558 | +0.13(+1.47%) |
Aug 13, 2018 | 8.953 | 8.956 | 8.828 | 8.885 | 5,604 | -0.07(-0.77%) |
Aug 10, 2018 | 9.016 | 9.016 | 8.922 | 8.953 | 6,571 | +0.08(+0.86%) |
Aug 09, 2018 | 8.832 | 8.877 | 8.828 | 8.877 | 8,283 | -0.01(-0.16%) |
Aug 08, 2018 | 8.922 | 8.922 | 8.828 | 8.891 | 23,118 | +0.03(+0.35%) |
Aug 07, 2018 | 8.891 | 8.922 | 8.832 | 8.860 | 10,345 | -0.06(-0.70%) |
Aug 06, 2018 | 8.953 | 9.028 | 8.894 | 8.922 | 3,564 | -0.03(-0.35%) |
Aug 03, 2018 | 8.953 | 8.953 | 8.953 | 8.953 | 641 | -0.09(-1.03%) |
Aug 02, 2018 | 8.872 | 9.047 | 8.828 | 9.047 | 10,307 | +0.12(+1.40%) |
Aug 01, 2018 | 8.984 | 8.984 | 8.828 | 8.922 | 11,041 | +0.09(+1.06%) |
Jul 31, 2018 | 8.891 | 8.891 | 8.797 | 8.828 | 18,847 | -0.12(-1.39%) |
Jul 30, 2018 | 8.984 | 8.984 | 8.953 | 8.953 | 881 | -0.07(-0.73%) |
Jul 27, 2018 | 9.019 | 9.019 | 8.895 | 9.019 | 7,877 | +0.09(+1.05%) |
Jul 26, 2018 | 8.898 | 8.975 | 8.895 | 8.926 | 10,991 | -0.03(-0.35%) |
Jul 25, 2018 | 8.833 | 9.144 | 8.833 | 8.957 | 9,999 | +0.14(+1.59%) |
Jul 24, 2018 | 8.926 | 8.926 | 8.802 | 8.817 | 5,294 | -0.05(-0.53%) |
Jul 23, 2018 | 8.802 | 8.889 | 8.802 | 8.864 | 15,264 | -0.03(-0.35%) |
Jul 20, 2018 | 8.957 | 9.047 | 8.895 | 8.895 | 2,403 | +0.06(+0.70%) |
Jul 19, 2018 | 8.926 | 8.984 | 8.833 | 8.833 | 8,178 | -0.08(-0.88%) |
Jul 18, 2018 | 8.988 | 9.082 | 8.895 | 8.912 | 9,281 | -0.23(-2.54%) |
Jul 17, 2018 | 9.175 | 9.175 | 9.082 | 9.144 | 3,938 | -0.06(-0.67%) |
Jul 16, 2018 | 9.374 | 9.374 | 9.205 | 9.205 | 4,527 | -0.19(-2.00%) |
Jul 13, 2018 | 9.486 | 9.486 | 9.393 | 9.393 | 1,638 | -0.09(-0.98%) |
Jul 12, 2018 | 9.641 | 9.641 | 9.486 | 9.486 | 1,905 | -0.03(-0.33%) |
Jul 11, 2018 | 9.393 | 9.672 | 9.393 | 9.517 | 8,961 | +0.19(+2.00%) |
Jul 10, 2018 | 8.957 | 9.330 | 8.957 | 9.330 | 8,338 | +0.44(+4.90%) |
Jul 09, 2018 | 9.050 | 9.050 | 8.739 | 8.895 | 29,979 | +0.16(+1.78%) |
Jul 06, 2018 | 8.926 | 8.926 | 8.739 | 8.739 | 56,885 | -0.19(-2.09%) |
Jul 05, 2018 | 8.953 | 8.953 | 8.926 | 8.926 | 1,898 | -0.04(-0.49%) |
Jul 03, 2018 | 8.970 | 8.970 | 8.970 | 0 | -0.02(-0.21%) |