Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.350	2.363	2.345	2.358	163,777	+0.00(+0.00%)
Mar 30, 2010	2.363	2.365	2.341	2.358	87,676	-0.01(-0.47%)
Mar 29, 2010	2.352	2.371	2.352	2.369	105,858	+0.02(+0.95%)
Mar 26, 2010	2.330	2.348	2.304	2.346	266,662	+0.03(+1.45%)
Mar 25, 2010	2.322	2.330	2.309	2.313	279,465	+0.02(+0.82%)
Mar 24, 2010	2.281	2.297	2.276	2.294	138,599	-0.02(-0.65%)
Mar 23, 2010	2.296	2.309	2.294	2.309	85,303	+0.02(+0.73%)
Mar 22, 2010	2.261	2.313	2.249	2.292	110,877	+0.00(+0.08%)
Mar 19, 2010	2.318	2.318	2.270	2.291	191,933	-0.03(-1.44%)
Mar 18, 2010	2.341	2.360	2.313	2.324	121,703	-0.02(-0.73%)
Mar 17, 2010	2.333	2.356	2.324	2.341	245,111	+0.01(+0.40%)
Mar 16, 2010	2.315	2.333	2.314	2.332	135,631	+0.02(+0.96%)
Mar 15, 2010	2.304	2.309	2.300	2.309	84,430	-0.01(-0.55%)
Mar 12, 2010	2.333	2.333	2.315	2.322	88,560	+0.01(+0.36%)
Mar 11, 2010	2.292	2.314	2.292	2.314	144,883	+0.02(+0.93%)
Mar 10, 2010	2.285	2.296	2.283	2.292	125,785	+0.02(+0.74%)
Mar 09, 2010	2.257	2.276	2.249	2.276	113,315	-0.00(-0.16%)
Mar 08, 2010	2.276	2.285	2.272	2.279	130,317	+0.00(+0.00%)
Mar 05, 2010	2.246	2.279	2.246	2.279	218,444	+0.05(+2.43%)
Mar 04, 2010	2.225	2.231	2.216	2.225	202,754	+0.00(+0.08%)
Mar 03, 2010	2.212	2.236	2.212	2.223	144,551	+0.03(+1.53%)
Mar 02, 2010	2.182	2.203	2.182	2.190	186,999	+0.03(+1.56%)
Mar 01, 2010	2.130	2.162	2.130	2.156	214,732	+0.04(+1.85%)
Feb 26, 2010	2.108	2.119	2.098	2.117	253,436	+0.02(+0.80%)
Feb 25, 2010	2.100	2.128	2.087	2.100	455,279	-0.07(-3.02%)
Feb 24, 2010	2.141	2.175	2.136	2.165	126,937	+0.02(+0.87%)
Feb 23, 2010	2.165	2.167	2.136	2.147	187,803	-0.03(-1.46%)
Feb 22, 2010	2.184	2.186	2.165	2.178	147,320	-0.01(-0.60%)
Feb 19, 2010	2.160	2.195	2.160	2.192	69,077	+0.01(+0.43%)
Feb 18, 2010	2.164	2.186	2.164	2.182	64,133	+0.03(+1.39%)
Feb 17, 2010	2.154	2.160	2.145	2.152	233,819	+0.01(+0.44%)
Feb 16, 2010	2.100	2.149	2.100	2.143	357,799	+0.04(+1.77%)
Feb 12, 2010	2.089	2.106	2.106	2.106	245,882	-0.02(-1.14%)
Feb 11, 2010	2.104	2.143	2.091	2.130	250,232	+0.01(+0.53%)
Feb 10, 2010	2.106	2.124	2.100	2.119	131,866	-0.00(-0.09%)
Feb 09, 2010	2.104	2.132	2.093	2.121	119,191	+0.06(+2.71%)
Feb 08, 2010	2.072	2.083	2.065	2.065	341,246	-0.03(-1.34%)
Feb 05, 2010	2.128	2.128	2.037	2.093	482,621	-0.06(-2.61%)
Feb 04, 2010	2.175	2.197	2.147	2.149	328,529	-0.09(-4.00%)
Feb 03, 2010	2.244	2.248	2.227	2.238	167,253	-0.01(-0.35%)
Feb 02, 2010	2.220	2.262	2.218	2.246	155,136	+0.03(+1.37%)
Feb 01, 2010	2.199	2.216	2.193	2.216	62,606	+0.04(+1.89%)
Jan 29, 2010	2.201	2.214	2.162	2.175	223,533	-0.01(-0.43%)
Jan 28, 2010	2.221	2.221	2.178	2.184	101,347	-0.02(-1.10%)
Jan 27, 2010	2.203	2.210	2.182	2.208	183,919	-0.01(-0.59%)
Jan 26, 2010	2.240	2.248	2.220	2.221	183,308	-0.04(-1.65%)
Jan 25, 2010	2.233	2.259	2.233	2.259	159,968	+0.03(+1.43%)
Jan 22, 2010	2.261	2.262	2.227	2.227	136,837	-0.05(-2.19%)
Jan 21, 2010	2.322	2.322	2.257	2.277	118,516	-0.05(-2.26%)
Jan 20, 2010	2.354	2.354	2.302	2.330	198,340	-0.06(-2.58%)
Jan 19, 2010	2.345	2.391	2.333	2.391	203,413	-0.02(-0.70%)
Jan 15, 2010	2.367	2.408	2.408	2.408	389,984	+0.01(+0.62%)
Jan 14, 2010	2.376	2.395	2.376	2.393	118,125	+0.02(+0.79%)
Jan 13, 2010	2.363	2.375	2.360	2.374	100,597	+0.02(+0.95%)
Jan 12, 2010	2.356	2.356	2.345	2.352	96,376	-0.03(-1.18%)
Jan 11, 2010	2.371	2.381	2.363	2.380	108,161	+0.02(+1.03%)
Jan 08, 2010	2.352	2.360	2.352	2.356	112,045	+0.00(+0.08%)
Jan 07, 2010	2.332	2.363	2.332	2.354	114,557	+0.00(+0.20%)
Jan 06, 2010	2.333	2.352	2.333	2.349	107,090	+0.03(+1.41%)
Jan 05, 2010	2.315	2.322	2.313	2.317	206,498	+0.02(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.