Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2001	22.01	22.91	22.00	22.50	24,678,312	+0.61(+2.79%)
Jul 30, 2001	21.83	21.95	21.71	21.89	16,202,843	+0.14(+0.65%)
Jul 27, 2001	21.94	21.96	21.68	21.74	15,940,836	-0.08(-0.37%)
Jul 26, 2001	21.97	22.07	21.53	21.83	17,710,392	-0.06(-0.27%)
Jul 25, 2001	21.83	22.05	21.62	21.89	17,061,970	+0.13(+0.60%)
Jul 24, 2001	21.97	21.97	21.61	21.76	16,506,442	-0.12(-0.55%)
Jul 23, 2001	22.61	22.81	21.85	21.88	17,221,556	-0.73(-3.24%)
Jul 20, 2001	22.39	23.05	22.38	22.61	21,257,014	+0.16(+0.71%)
Jul 19, 2001	22.38	22.63	22.10	22.45	23,358,750	+0.07(+0.29%)
Jul 18, 2001	21.39	22.48	21.30	22.38	35,455,228	+1.33(+6.30%)
Jul 17, 2001	20.71	21.18	20.51	21.06	33,653,428	+0.39(+1.88%)
Jul 16, 2001	20.97	21.09	20.41	20.67	24,484,280	-0.31(-1.46%)
Jul 13, 2001	20.55	21.36	20.54	20.97	31,234,534	+0.45(+2.21%)
Jul 12, 2001	21.29	21.29	20.30	20.52	43,532,740	-0.68(-3.22%)
Jul 11, 2001	21.96	21.96	21.12	21.20	34,000,632	-1.07(-4.80%)
Jul 10, 2001	22.35	22.57	22.10	22.27	17,930,440	-0.19(-0.83%)
Jul 09, 2001	21.96	22.49	21.90	22.46	17,882,254	+0.60(+2.75%)
Jul 06, 2001	21.91	21.94	21.59	21.86	21,555,666	+0.16(+0.73%)
Jul 05, 2001	22.19	22.30	21.65	21.70	22,623,482	-0.37(-1.68%)
Jul 03, 2001	22.32	22.41	22.01	22.07	12,051,223	-0.25(-1.12%)
Jul 02, 2001	22.10	22.43	22.03	22.32	30,326,488	+0.46(+2.12%)
Jun 29, 2001	22.73	22.97	21.86	21.86	39,103,904	-1.15(-4.98%)
Jun 28, 2001	22.95	23.46	22.80	23.00	20,715,960	+0.32(+1.39%)
Jun 27, 2001	23.02	23.15	22.69	22.69	13,405,781	-0.35(-1.52%)
Jun 26, 2001	22.93	23.30	22.93	23.04	17,811,530	+0.10(+0.45%)
Jun 25, 2001	23.39	23.59	22.92	22.93	16,889,376	-0.42(-1.80%)
Jun 22, 2001	23.77	23.85	23.26	23.35	26,184,944	-1.14(-4.64%)
Jun 21, 2001	24.04	24.56	24.04	24.49	22,299,546	+0.20(+0.83%)
Jun 20, 2001	24.34	24.51	23.85	24.29	22,588,486	+0.27(+1.14%)
Jun 19, 2001	23.46	24.06	23.46	24.01	21,948,676	+0.43(+1.80%)
Jun 18, 2001	23.44	23.86	23.25	23.59	18,736,800	+0.32(+1.38%)
Jun 15, 2001	23.10	23.35	23.01	23.27	35,991,336	-0.34(-1.43%)
Jun 14, 2001	23.29	23.70	23.28	23.61	18,684,764	+0.32(+1.38%)
Jun 13, 2001	23.58	23.58	23.20	23.28	18,769,230	-0.15(-0.63%)
Jun 12, 2001	23.73	23.74	23.36	23.43	13,716,708	-0.10(-0.42%)
Jun 11, 2001	23.93	23.93	23.31	23.53	11,572,831	-0.22(-0.92%)
Jun 08, 2001	23.82	23.88	23.63	23.75	11,086,561	-0.13(-0.55%)
Jun 07, 2001	23.31	23.91	23.29	23.88	23,138,150	+0.49(+2.10%)
Jun 06, 2001	23.40	23.46	23.07	23.39	17,669,900	-0.05(-0.23%)
Jun 05, 2001	23.53	23.74	23.39	23.44	21,273,504	-0.28(-1.20%)
Jun 04, 2001	23.62	23.73	23.37	23.73	12,791,256	+0.36(+1.54%)
Jun 01, 2001	23.20	23.64	23.10	23.37	14,508,409	-0.04(-0.19%)
May 31, 2001	23.55	23.58	23.11	23.41	20,211,368	-0.17(-0.72%)
May 30, 2001	23.70	23.74	23.40	23.58	17,167,688	+0.09(+0.37%)
May 29, 2001	23.32	23.52	23.15	23.49	18,508,138	+0.64(+2.82%)
May 25, 2001	23.21	23.29	22.66	22.85	23,358,566	-0.58(-2.47%)
May 24, 2001	23.50	23.58	22.96	23.43	28,100,160	-0.34(-1.45%)
May 23, 2001	24.26	24.29	23.08	23.77	29,267,650	-0.27(-1.11%)
May 22, 2001	24.15	24.21	23.74	24.04	16,397,425	-0.39(-1.61%)
May 21, 2001	24.45	24.51	24.12	24.43	14,281,031	-0.05(-0.20%)
May 18, 2001	24.52	24.55	24.03	24.48	18,438,148	+0.05(+0.20%)
May 17, 2001	24.45	24.58	24.19	24.43	33,038,534	+0.08(+0.31%)
May 16, 2001	23.39	24.45	23.39	24.35	33,032,488	+0.90(+3.84%)
May 15, 2001	23.36	23.61	22.94	23.45	20,925,748	-0.19(-0.78%)
May 14, 2001	23.47	23.71	23.07	23.64	16,211,272	+0.17(+0.72%)
May 11, 2001	23.87	24.15	23.36	23.47	16,578,082	-0.40(-1.69%)
May 10, 2001	24.01	24.24	23.71	23.87	15,238,181	-0.39(-1.60%)
May 09, 2001	24.04	24.26	23.77	24.26	20,299,680	+0.24(+1.00%)
May 08, 2001	23.58	24.04	23.52	24.02	16,594,388	+0.13(+0.55%)
May 07, 2001	23.63	23.95	23.58	23.89	14,454,359	+0.17(+0.71%)
May 04, 2001	23.02	23.82	22.98	23.72	16,914,294	+0.66(+2.86%)
May 03, 2001	23.63	23.70	22.88	23.06	22,919,750	-0.51(-2.18%)
May 02, 2001	23.61	23.73	23.17	23.57	19,307,718	-0.23(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.