Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	33.13	33.13	32.71	32.86	6,166,251	+0.07(+0.21%)
Mar 28, 2019	32.61	32.85	32.58	32.79	4,346,749	+0.03(+0.09%)
Mar 27, 2019	32.82	32.93	32.47	32.76	4,908,935	-0.17(-0.52%)
Mar 26, 2019	33.16	33.29	32.83	32.94	6,663,630	+0.22(+0.67%)
Mar 25, 2019	32.93	33.00	32.58	32.72	5,666,261	-0.32(-0.96%)
Mar 22, 2019	33.22	33.26	32.84	33.03	8,426,243	-0.38(-1.12%)
Mar 21, 2019	33.49	33.58	33.31	33.41	5,254,969	-0.06(-0.18%)
Mar 20, 2019	33.30	33.64	33.09	33.47	6,142,110	+0.05(+0.13%)
Mar 19, 2019	33.74	33.80	33.36	33.43	9,222,318	+0.17(+0.52%)
Mar 18, 2019	33.01	33.31	33.01	33.25	6,392,110	+0.28(+0.84%)
Mar 15, 2019	32.96	33.10	32.88	32.97	5,733,863	-0.06(-0.18%)
Mar 14, 2019	33.01	33.27	32.97	33.03	6,136,334	+0.09(+0.27%)
Mar 13, 2019	32.40	33.03	32.35	32.94	13,133,000	+1.03(+3.23%)
Mar 12, 2019	31.67	32.03	31.67	31.91	6,152,816	+0.10(+0.31%)
Mar 11, 2019	31.70	31.87	31.70	31.82	7,477,401	+0.06(+0.19%)
Mar 08, 2019	31.60	31.78	31.45	31.76	6,214,678	-0.29(-0.89%)
Mar 07, 2019	32.13	32.16	31.94	32.04	5,015,973	-0.05(-0.16%)
Mar 06, 2019	32.13	32.16	31.97	32.09	4,881,436	-0.03(-0.09%)
Mar 05, 2019	32.03	32.14	32.00	32.13	4,440,175	+0.08(+0.23%)
Mar 04, 2019	32.03	32.13	31.80	32.05	5,566,111	+0.05(+0.14%)
Mar 01, 2019	32.05	32.16	31.86	32.00	6,281,732	-0.05(-0.16%)
Feb 28, 2019	32.18	32.21	32.02	32.06	5,997,852	-0.14(-0.44%)
Feb 27, 2019	32.15	32.34	32.09	32.20	11,009,124	+0.24(+0.75%)
Feb 26, 2019	31.83	32.09	31.80	31.96	6,261,916	+0.01(+0.02%)
Feb 25, 2019	31.99	32.08	31.83	31.95	7,915,500	+0.04(+0.12%)
Feb 22, 2019	31.85	31.97	31.73	31.91	6,843,570	+0.13(+0.40%)
Feb 21, 2019	31.75	31.88	31.67	31.79	5,600,429	-0.14(-0.45%)
Feb 20, 2019	31.87	32.13	31.85	31.93	5,820,528	+0.08(+0.24%)
Feb 19, 2019	31.49	31.94	31.49	31.85	5,340,369	+0.07(+0.21%)
Feb 15, 2019	31.71	31.84	31.63	31.79	4,607,659	+0.32(+1.00%)
Feb 14, 2019	31.35	31.62	31.32	31.47	6,157,519	-0.12(-0.37%)
Feb 13, 2019	31.54	31.74	31.52	31.59	6,478,494	+0.16(+0.52%)
Feb 12, 2019	31.51	31.59	31.36	31.42	6,773,655	+0.16(+0.50%)
Feb 11, 2019	31.28	31.35	31.16	31.27	6,383,051	-0.21(-0.66%)
Feb 08, 2019	31.41	31.48	31.22	31.48	6,709,649	-0.16(-0.49%)
Feb 07, 2019	32.02	32.05	31.45	31.63	10,951,489	-0.25(-0.79%)
Feb 06, 2019	32.12	32.16	31.88	31.88	13,365,517	+0.16(+0.51%)
Feb 05, 2019	31.62	31.77	31.50	31.72	15,006,828	+1.06(+3.45%)
Feb 04, 2019	30.51	30.67	30.27	30.66	11,148,282	+0.04(+0.12%)
Feb 01, 2019	30.46	30.67	30.36	30.62	7,737,188	+0.16(+0.54%)
Jan 31, 2019	30.56	30.87	30.34	30.46	10,508,872	+0.33(+1.11%)
Jan 30, 2019	29.85	30.26	29.83	30.13	11,343,768	+0.35(+1.17%)
Jan 29, 2019	29.59	29.93	29.44	29.78	12,034,933	+0.47(+1.59%)
Jan 28, 2019	29.25	29.34	29.02	29.31	8,148,192	-0.40(-1.35%)
Jan 25, 2019	29.92	29.94	29.69	29.71	6,793,072	+0.00(+0.00%)
Jan 24, 2019	29.56	29.90	29.51	29.71	6,426,373	-0.01(-0.02%)
Jan 23, 2019	29.84	29.88	29.53	29.72	6,213,984	+0.03(+0.10%)
Jan 22, 2019	29.71	29.82	29.57	29.69	8,333,579	-0.50(-1.67%)
Jan 18, 2019	30.14	30.31	29.99	30.20	8,757,303	+0.47(+1.57%)
Jan 17, 2019	29.50	29.88	29.44	29.73	5,863,643	+0.01(+0.03%)
Jan 16, 2019	29.54	29.79	29.53	29.72	5,627,584	-0.09(-0.30%)
Jan 15, 2019	29.82	30.11	29.60	29.81	6,559,675	-0.13(-0.45%)
Jan 14, 2019	29.74	30.13	29.70	29.94	6,714,175	+0.13(+0.45%)
Jan 11, 2019	29.79	29.94	29.68	29.81	7,756,761	-0.34(-1.13%)
Jan 10, 2019	29.84	30.20	29.73	30.15	6,508,798	+0.25(+0.84%)
Jan 09, 2019	29.92	30.08	29.74	29.90	9,319,737	+0.24(+0.82%)
Jan 08, 2019	29.77	29.82	29.51	29.65	7,626,794	-0.10(-0.32%)
Jan 07, 2019	29.41	29.86	29.32	29.75	8,251,153	+0.10(+0.32%)
Jan 04, 2019	29.31	29.69	29.21	29.65	12,603,422	+0.90(+3.14%)
Jan 03, 2019	28.86	28.94	28.51	28.75	9,633,235	+0.16(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.