Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bay National Corp (OP: BAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2011 0.0800 0.0800 0.0800 0 -0.00(-2.32%)
Feb 23, 2011 0.0819 0.0819 0.0819 0.0819 3,429 -0.02(-18.10%)
Feb 14, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 11, 2011 0.1000 0.1000 0.1000 0.1000 2,600 +0.03(+53.61%)
Feb 09, 2011 0.0651 0.0651 0.0651 0 +0.00(+0.00%)
Feb 08, 2011 0.0651 0.0651 0.0651 0.0651 500 -0.03(-34.90%)
Feb 07, 2011 0.1000 0.1000 0.1000 0.1000 2,500 +0.04(+53.85%)
Feb 04, 2011 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-13.33%)
Feb 02, 2011 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Jan 28, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 26, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 25, 2011 0.1000 0.1000 0.0900 0.0900 8,225 -0.01(-5.26%)
Jan 24, 2011 0.1000 0.1000 0.0950 0.0950 7,327 -0.02(-18.87%)
Jan 18, 2011 0.1171 0.1171 0.1171 0 +0.02(+17.10%)
Jan 12, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 10, 2011 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Jan 06, 2011 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jan 04, 2011 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Dec 31, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2010 0.1000 0.1000 0.1000 0.1000 1,130 +0.00(+0.00%)
Dec 29, 2010 0.1000 0.1000 0.1000 0.1000 7,900 +0.00(+0.00%)
Dec 28, 2010 0.1400 0.1400 0.1000 0.1000 10,435 +0.00(+0.00%)
Dec 27, 2010 0.1000 0.1000 0.1000 0.1000 200 -0.02(-16.67%)
Dec 23, 2010 0.1400 0.1400 0.1187 0.1200 7,000 +0.03(+33.33%)
Dec 22, 2010 0.1400 0.1400 0.0900 0.0900 9,313 -0.03(-25.00%)
Dec 21, 2010 0.0600 0.1400 0.0600 0.1200 5,417 +0.06(+100.00%)
Dec 20, 2010 0.0800 0.0800 0.0600 0.0600 9,162 +0.01(+20.00%)
Dec 17, 2010 0.0500 0.0500 0.0500 0.0500 500 -0.05(-50.00%)
Dec 16, 2010 0.0700 0.1000 0.0700 0.1000 20,000 +0.06(+150.00%)
Dec 15, 2010 0.0400 0.0400 0.0400 0.0400 600 -0.06(-60.00%)
Dec 14, 2010 0.1000 0.1000 0.1000 0.1000 1,000 +0.05(+100.00%)
Dec 13, 2010 0.0700 0.0700 0.0500 0.0500 6,100 +0.01(+11.11%)
Dec 09, 2010 0.0450 0.0450 0.0450 0 -0.00(-0.22%)
Dec 08, 2010 0.0500 0.0500 0.0400 0.0451 7,900 -0.03(-43.62%)
Dec 07, 2010 0.0700 0.0800 0.0500 0.0800 36,168 -0.04(-33.33%)
Dec 06, 2010 0.1500 0.1500 0.0501 0.1200 32,500 +0.02(+20.60%)
Dec 03, 2010 0.0995 0.0995 0.0995 0.0995 7,900 +0.06(+126.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.