Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosonic Energy (OP: PSON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0029 0.0029 0.0029 0 +0.00(+5.56%)
Jun 28, 2018 0.0027 0.0027 0.0027 0.0027 550 +0.00(+0.00%)
Jun 27, 2018 0.0027 0.0027 0.0027 0.0027 425 +0.00(+0.00%)
Jun 26, 2018 0.0027 0.0027 0.0027 0.0027 1,000 -0.00(-10.00%)
Jun 22, 2018 0.0030 0.0030 0.0030 0 +0.00(+11.11%)
Jun 21, 2018 0.0027 0.0027 0.0027 0.0027 50,000 +0.00(+0.00%)
Jun 19, 2018 0.0027 0.0027 0.0027 0 -0.00(-10.00%)
Jun 18, 2018 0.0027 0.0030 0.0027 0.0030 6,500 +0.00(+11.11%)
Jun 15, 2018 0.0030 0.0030 0.0027 0.0027 2,145 +0.00(+3.85%)
Jun 13, 2018 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jun 12, 2018 0.0026 0.0026 0.0026 0.0026 1,000 -0.00(-11.86%)
Jun 11, 2018 0.0029 0.0029 0.0029 0.0029 500 +0.00(+13.16%)
Jun 08, 2018 0.0026 0.0026 0.0026 0.0026 100 +0.00(+0.27%)
Jun 07, 2018 0.0026 0.0026 0.0026 0.0026 25,750 -0.00(-3.70%)
Jun 05, 2018 0.0027 0.0027 0.0027 0 +0.00(+3.85%)
Jun 04, 2018 0.0029 0.0029 0.0029 0.0026 1,000 +0.00(+0.00%)
May 31, 2018 0.0026 0.0026 0.0026 0 -0.00(-11.86%)
May 30, 2018 0.0026 0.0029 0.0026 0.0029 11,000 +0.00(+0.00%)
May 29, 2018 0.0026 0.0029 0.0026 0.0029 2,500 -0.00(-10.61%)
May 25, 2018 0.0033 0.0033 0.0033 0 +0.00(+26.92%)
May 23, 2018 0.0026 0.0026 0.0026 0 -0.00(-21.21%)
May 22, 2018 0.0033 0.0033 0.0033 0.0033 3,196 +0.00(+14.58%)
May 21, 2018 0.0033 0.0033 0.0029 0.0029 1,500 -0.00(-12.73%)
May 17, 2018 0.0033 0.0033 0.0033 0 +0.00(+14.58%)
May 16, 2018 0.0029 0.0029 0.0029 0.0029 1,091 -0.00(-21.74%)
May 15, 2018 0.0038 0.0038 0.0037 0.0037 66,025 +0.00(+53.33%)
May 14, 2018 0.0019 0.0024 0.0019 0.0024 65,000 +0.00(+23.08%)
May 11, 2018 0.0019 0.0019 0.0019 0.0019 10,000 -0.00(-7.14%)
May 10, 2018 0.0022 0.0022 0.0021 0.0021 5,200 +0.00(+5.00%)
May 09, 2018 0.0032 0.0038 0.0019 0.0020 841,363 -0.00(-37.50%)
May 08, 2018 0.0032 0.0032 0.0032 0.0032 10,000 +0.00(+0.00%)
May 07, 2018 0.0030 0.0032 0.0030 0.0032 7,000 +0.00(+6.67%)
May 04, 2018 0.0030 0.0030 0.0030 0.0030 10,032 -0.00(-6.25%)
May 03, 2018 0.0030 0.0032 0.0030 0.0032 32,100 +0.00(+6.67%)
May 02, 2018 0.0034 0.0034 0.0030 0.0030 57,000 +0.00(+0.00%)
May 01, 2018 0.0030 0.0030 0.0030 0.0030 60,000 +0.00(+0.00%)
Apr 27, 2018 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Apr 26, 2018 0.0025 0.0032 0.0025 0.0025 30,250 -0.00(-21.88%)
Apr 25, 2018 0.0027 0.0032 0.0027 0.0032 294,625 +0.00(+20.75%)
Apr 20, 2018 0.0027 0.0027 0.0027 0 +0.00(+1.92%)
Apr 19, 2018 0.0025 0.0026 0.0025 0.0026 2,100 -0.00(-1.89%)
Apr 17, 2018 0.0027 0.0027 0.0027 0 +0.00(+5.87%)
Apr 16, 2018 0.0025 0.0025 0.0025 0.0025 2,635 +0.00(+0.12%)
Apr 13, 2018 0.0025 0.0027 0.0025 0.0025 7,350 +0.00(+0.00%)
Apr 12, 2018 0.0025 0.0025 0.0025 0.0025 500 +0.00(+0.00%)
Apr 11, 2018 0.0025 0.0025 0.0025 0.0025 6,200 -0.00(-7.41%)
Apr 10, 2018 0.0026 0.0027 0.0025 0.0027 70,764 +0.00(+8.00%)
Apr 09, 2018 0.0025 0.0025 0.0025 0.0025 6,000 -0.00(-0.08%)
Apr 06, 2018 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.08%)
Apr 04, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 03, 2018 0.0025 0.0025 0.0025 0.0025 750 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.