Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 90.00 | 90.00 | 90.00 | 90.00 | 634 | -0.50(-0.55%) |
Sep 29, 2016 | 91.15 | 91.19 | 90.26 | 90.50 | 2,058 | +0.24(+0.27%) |
Sep 28, 2016 | 88.00 | 90.26 | 88.00 | 90.26 | 1,093 | +0.26(+0.29%) |
Sep 27, 2016 | 92.00 | 92.00 | 90.00 | 90.00 | 795 | -2.50(-2.70%) |
Sep 26, 2016 | 90.00 | 92.50 | 90.00 | 92.50 | 1,019 | +2.50(+2.78%) |
Sep 23, 2016 | 87.00 | 92.50 | 87.00 | 90.00 | 2,951 | -2.50(-2.70%) |
Sep 22, 2016 | 92.50 | 92.50 | 92.50 | 92.50 | 632 | -0.50(-0.54%) |
Sep 21, 2016 | 90.00 | 93.00 | 87.00 | 93.00 | 3,018 | +3.25(+3.62%) |
Sep 20, 2016 | 89.75 | 89.75 | 89.75 | 89.75 | 370 | -0.68(-0.75%) |
Sep 19, 2016 | 91.00 | 92.50 | 90.43 | 90.43 | 1,018 | +3.41(+3.92%) |
Sep 16, 2016 | 88.00 | 88.00 | 87.02 | 87.02 | 3,219 | -0.48(-0.55%) |
Sep 15, 2016 | 91.00 | 91.00 | 87.50 | 87.50 | 1,180 | -3.75(-4.11%) |
Sep 14, 2016 | 91.00 | 91.25 | 91.00 | 91.25 | 559 | +0.25(+0.27%) |
Sep 13, 2016 | 87.50 | 91.50 | 86.50 | 91.00 | 3,082 | +4.00(+4.60%) |
Sep 12, 2016 | 90.20 | 90.20 | 84.90 | 87.00 | 10,418 | -5.01(-5.45%) |
Sep 09, 2016 | 96.00 | 96.00 | 91.75 | 92.01 | 2,028 | -4.29(-4.45%) |
Sep 08, 2016 | 94.50 | 96.50 | 94.50 | 96.30 | 7,534 | +2.80(+2.99%) |
Sep 07, 2016 | 89.50 | 94.00 | 89.50 | 93.50 | 5,856 | +4.00(+4.47%) |
Sep 06, 2016 | 85.00 | 90.00 | 85.00 | 89.50 | 8,480 | +9.40(+11.74%) |
Sep 02, 2016 | 80.10 | 80.10 | 80.10 | 0 | +1.10(+1.39%) | |
Sep 01, 2016 | 80.10 | 80.10 | 79.00 | 79.00 | 1,979 | -3.00(-3.66%) |
Aug 31, 2016 | 81.60 | 84.00 | 80.50 | 82.00 | 4,502 | -3.00(-3.53%) |
Aug 30, 2016 | 86.75 | 87.00 | 85.00 | 85.00 | 1,667 | +1.50(+1.80%) |
Aug 29, 2016 | 83.50 | 87.00 | 83.50 | 83.50 | 1,504 | +0.53(+0.64%) |
Aug 26, 2016 | 79.00 | 83.99 | 74.90 | 82.97 | 6,336 | +3.97(+5.03%) |
Aug 25, 2016 | 84.40 | 84.40 | 76.00 | 79.00 | 16,111 | -3.00(-3.66%) |
Aug 24, 2016 | 90.00 | 90.00 | 81.63 | 82.00 | 17,711 | -7.00(-7.87%) |
Aug 23, 2016 | 95.00 | 95.00 | 89.00 | 89.00 | 8,389 | -6.00(-6.32%) |
Aug 22, 2016 | 98.50 | 101.50 | 94.00 | 95.00 | 6,200 | -3.00(-3.06%) |
Aug 19, 2016 | 98.00 | 98.89 | 96.00 | 98.00 | 1,909 | +2.00(+2.08%) |
Aug 18, 2016 | 101.75 | 101.75 | 96.00 | 96.00 | 1,269 | -3.00(-3.03%) |
Aug 17, 2016 | 104.00 | 104.00 | 97.00 | 99.00 | 5,136 | -0.99(-0.99%) |
Aug 16, 2016 | 97.50 | 100.00 | 97.50 | 99.99 | 5,407 | +4.94(+5.20%) |
Aug 15, 2016 | 98.00 | 98.00 | 95.01 | 95.05 | 4,495 | -2.45(-2.51%) |
Aug 12, 2016 | 95.00 | 97.50 | 95.00 | 97.50 | 2,671 | +3.00(+3.17%) |
Aug 11, 2016 | 95.00 | 96.00 | 94.50 | 94.50 | 1,835 | -1.50(-1.56%) |
Aug 10, 2016 | 94.00 | 97.00 | 92.00 | 96.00 | 3,333 | +4.00(+4.35%) |
Aug 09, 2016 | 91.25 | 94.00 | 91.25 | 92.00 | 1,243 | +0.00(+0.00%) |
Aug 08, 2016 | 92.00 | 95.00 | 91.30 | 92.00 | 1,758 | +2.00(+2.22%) |
Aug 05, 2016 | 97.99 | 98.90 | 89.20 | 90.00 | 5,999 | -7.50(-7.69%) |
Aug 04, 2016 | 95.00 | 99.88 | 95.00 | 97.50 | 10,975 | +7.50(+8.33%) |
Aug 03, 2016 | 81.00 | 93.00 | 78.05 | 90.00 | 14,807 | +8.00(+9.76%) |
Aug 02, 2016 | 86.00 | 86.30 | 80.15 | 82.00 | 15,168 | -5.00(-5.75%) |
Aug 01, 2016 | 91.00 | 91.00 | 82.00 | 87.00 | 13,647 | -8.00(-8.42%) |
Jul 29, 2016 | 95.00 | 95.00 | 88.16 | 95.00 | 8,485 | +0.35(+0.37%) |
Jul 28, 2016 | 101.00 | 101.00 | 86.00 | 94.65 | 26,240 | -5.35(-5.35%) |
Jul 27, 2016 | 104.50 | 104.50 | 100.00 | 100.00 | 4,036 | -4.50(-4.31%) |
Jul 26, 2016 | 101.35 | 104.50 | 101.10 | 104.50 | 2,620 | +0.50(+0.48%) |
Jul 25, 2016 | 105.25 | 105.25 | 101.25 | 104.00 | 6,584 | -1.00(-0.95%) |
Jul 22, 2016 | 106.00 | 108.00 | 104.00 | 105.00 | 2,996 | -1.00(-0.94%) |
Jul 21, 2016 | 105.00 | 107.10 | 102.50 | 106.00 | 2,589 | +1.00(+0.95%) |
Jul 20, 2016 | 108.00 | 111.00 | 102.00 | 105.00 | 8,250 | +1.50(+1.45%) |
Jul 19, 2016 | 116.00 | 116.50 | 103.50 | 103.50 | 18,491 | -14.00(-11.91%) |
Jul 18, 2016 | 119.50 | 121.00 | 117.50 | 117.50 | 6,958 | -2.50(-2.08%) |
Jul 15, 2016 | 118.25 | 120.40 | 118.25 | 120.00 | 5,010 | +0.50(+0.42%) |
Jul 14, 2016 | 120.35 | 120.35 | 116.25 | 119.50 | 4,723 | -0.50(-0.42%) |
Jul 13, 2016 | 120.00 | 120.00 | 117.50 | 120.00 | 5,889 | +1.00(+0.84%) |
Jul 12, 2016 | 118.60 | 120.45 | 118.20 | 119.00 | 7,683 | -1.50(-1.24%) |
Jul 11, 2016 | 121.10 | 121.10 | 118.10 | 120.50 | 11,457 | +0.90(+0.75%) |
Jul 08, 2016 | 113.50 | 113.50 | 119.60 | 13,473 | +6.10(+5.37%) | |
Jul 07, 2016 | 117.20 | 117.20 | 110.00 | 113.50 | 8,250 | -0.50(-0.44%) |
Jul 05, 2016 | 116.15 | 119.00 | 110.00 | 114.00 | 7,795 | -3.34(-2.85%) |