Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.600	6.649	6.600	6.600	45,140	+0.01(+0.12%)
Feb 26, 2015	6.518	6.608	6.518	6.592	9,566	+0.01(+0.12%)
Feb 25, 2015	6.514	6.600	6.514	6.583	14,392	-0.02(-0.25%)
Feb 24, 2015	6.600	6.624	6.592	6.600	83,904	-0.08(-1.22%)
Feb 23, 2015	6.632	6.681	6.583	6.681	8,078	-0.01(-0.12%)
Feb 20, 2015	6.681	6.689	6.681	6.689	20,901	+0.00(+0.00%)
Feb 19, 2015	6.681	6.698	6.600	6.689	23,406	+0.04(+0.61%)
Feb 18, 2015	6.681	6.722	6.649	6.649	35,955	+0.00(+0.00%)
Feb 17, 2015	6.722	6.722	6.608	6.649	16,681	-0.06(-0.85%)
Feb 13, 2015	6.706	6.706	6.706	6.706	55,474	+0.04(+0.61%)
Feb 12, 2015	6.641	6.706	6.641	6.665	35,232	+0.07(+0.99%)
Feb 11, 2015	6.551	6.649	6.543	6.600	10,535	+0.07(+1.06%)
Feb 10, 2015	6.787	6.787	6.494	6.531	38,034	-0.19(-2.85%)
Feb 09, 2015	6.738	6.918	6.698	6.722	22,685	-0.04(-0.60%)
Feb 06, 2015	6.641	6.763	6.575	6.763	29,961	+0.00(+0.00%)
Feb 05, 2015	6.689	6.767	6.600	6.763	11,254	+0.07(+0.97%)
Feb 04, 2015	6.722	6.812	6.543	6.698	60,910	-0.02(-0.24%)
Feb 03, 2015	6.771	6.868	6.657	6.714	46,746	-0.10(-1.43%)
Feb 02, 2015	6.762	6.811	6.722	6.811	22,256	+0.02(+0.24%)
Jan 30, 2015	6.722	6.795	6.722	6.795	9,206	+0.06(+0.96%)
Jan 29, 2015	6.722	6.771	6.681	6.730	14,218	-0.03(-0.48%)
Jan 28, 2015	6.771	6.779	6.722	6.762	4,806	+0.03(+0.48%)
Jan 27, 2015	6.625	6.738	6.625	6.730	19,757	+0.08(+1.22%)
Jan 26, 2015	6.771	6.811	6.568	6.649	36,511	-0.08(-1.20%)
Jan 23, 2015	6.722	6.803	6.714	6.730	7,018	+0.01(+0.12%)
Jan 22, 2015	6.730	6.787	6.576	6.722	23,481	+0.09(+1.34%)
Jan 21, 2015	6.673	6.827	6.536	6.633	60,351	-0.06(-0.85%)
Jan 20, 2015	6.908	6.908	6.625	6.690	70,209	-0.19(-2.71%)
Jan 16, 2015	6.665	6.876	6.665	6.876	38,701	+0.16(+2.41%)
Jan 15, 2015	6.941	6.941	6.601	6.714	36,732	-0.17(-2.47%)
Jan 14, 2015	6.924	6.924	6.818	6.884	7,637	-0.12(-1.73%)
Jan 13, 2015	6.981	7.005	6.779	7.005	11,396	+0.04(+0.58%)
Jan 12, 2015	7.030	7.046	6.843	6.965	9,906	+0.07(+1.06%)
Jan 09, 2015	7.005	7.005	6.787	6.892	5,131	+0.06(+0.95%)
Jan 08, 2015	6.860	6.884	6.722	6.827	23,151	+0.04(+0.60%)
Jan 07, 2015	6.941	6.941	6.779	6.787	5,179	-0.22(-3.12%)
Jan 06, 2015	6.852	7.038	6.852	7.005	10,649	+0.22(+3.22%)
Jan 05, 2015	7.054	7.062	6.762	6.787	35,596	-0.26(-3.68%)
Jan 02, 2015	6.965	7.046	6.807	7.046	25,549	+0.03(+0.46%)
Dec 31, 2014	7.022	7.013	7.013	7.013	8,519	+0.01(+0.12%)
Dec 30, 2014	7.046	7.046	6.876	7.005	14,196	+0.04(+0.58%)
Dec 29, 2014	7.062	7.062	6.965	6.965	7,922	-0.04(-0.58%)
Dec 26, 2014	7.062	7.062	7.005	7.005	10,537	-0.02(-0.23%)
Dec 24, 2014	7.046	7.022	7.022	7.022	7,532	+0.00(+0.00%)
Dec 23, 2014	6.957	7.046	6.957	7.022	17,116	+0.04(+0.58%)
Dec 22, 2014	6.965	6.989	6.949	6.981	23,054	+0.02(+0.23%)
Dec 19, 2014	6.916	6.965	6.835	6.965	44,578	+0.04(+0.58%)
Dec 18, 2014	6.884	6.949	6.835	6.924	14,176	+0.01(+0.12%)
Dec 17, 2014	6.817	6.916	6.787	6.916	37,686	+0.08(+1.18%)
Dec 16, 2014	6.868	6.884	6.811	6.835	40,091	-0.05(-0.71%)
Dec 15, 2014	6.787	6.884	6.681	6.884	45,822	+0.14(+2.04%)
Dec 12, 2014	6.673	6.819	6.657	6.746	21,049	+0.00(+0.00%)
Dec 11, 2014	6.673	6.746	6.653	6.746	11,233	+0.04(+0.60%)
Dec 10, 2014	6.673	6.779	6.649	6.706	19,826	+0.05(+0.73%)
Dec 09, 2014	6.690	6.754	6.657	6.657	8,159	-0.09(-1.32%)
Dec 08, 2014	6.762	6.762	6.746	6.746	2,442	+0.00(+0.00%)
Dec 05, 2014	6.730	6.746	6.657	6.746	10,778	+0.06(+0.97%)
Dec 04, 2014	6.609	6.801	6.609	6.681	8,950	+0.08(+1.23%)
Dec 03, 2014	6.746	6.787	6.600	6.600	2,559	-0.14(-2.04%)
Dec 02, 2014	6.779	6.876	6.738	6.738	12,459	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.