Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 10.06 | 10.06 | 10.06 | 0 | +0.02(+0.20%) | |
May 30, 2019 | 10.04 | 10.04 | 10.04 | 99 | +0.00(+0.00%) | |
May 29, 2019 | 10.04 | 10.04 | 10.04 | 10.04 | 3,101 | +0.00(+0.00%) |
May 28, 2019 | 10.04 | 10.04 | 10.04 | 10.04 | 202 | +0.00(+0.00%) |
May 24, 2019 | 10.04 | 10.04 | 10.04 | 99 | +0.00(+0.00%) | |
May 23, 2019 | 10.05 | 10.05 | 10.04 | 10.04 | 9,855 | +0.01(+0.10%) |
May 22, 2019 | 10.03 | 10.03 | 10.03 | 10.03 | 12,500 | +0.01(+0.10%) |
May 21, 2019 | 10.00 | 10.02 | 10.00 | 10.02 | 193,162 | -0.05(-0.50%) |
May 17, 2019 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 10.09 | 10.10 | 10.07 | 10.07 | 3,400 | +0.02(+0.20%) |
May 15, 2019 | 10.05 | 10.05 | 10.05 | 10.05 | 2,000 | +0.00(+0.00%) |
May 14, 2019 | 10.03 | 10.05 | 10.03 | 10.05 | 200 | +0.05(+0.50%) |
May 13, 2019 | 10.03 | 10.03 | 10.00 | 10.00 | 800 | -0.04(-0.40%) |
May 10, 2019 | 10.03 | 10.04 | 10.03 | 10.04 | 800 | +0.01(+0.10%) |
May 09, 2019 | 10.03 | 10.03 | 10.03 | 10.03 | 300 | +0.03(+0.30%) |
May 08, 2019 | 10.03 | 10.03 | 10.00 | 10.00 | 500 | -0.03(-0.30%) |
May 07, 2019 | 10.03 | 10.03 | 10.03 | 10.03 | 100 | +0.00(+0.00%) |
May 06, 2019 | 10.03 | 10.03 | 10.03 | 10.03 | 1,200 | +0.02(+0.20%) |
May 03, 2019 | 10.01 | 10.03 | 10.01 | 10.01 | 1,600 | -0.04(-0.40%) |
May 02, 2019 | 10.05 | 10.05 | 10.05 | 10.05 | 1,000 | +0.05(+0.50%) |
May 01, 2019 | 10.00 | 10.01 | 10.00 | 10.00 | 39,500 | -0.03(-0.30%) |
Apr 30, 2019 | 10.03 | 10.03 | 10.03 | 10.03 | 2,300 | +0.01(+0.10%) |
Apr 29, 2019 | 10.02 | 10.02 | 10.02 | 10.02 | 25,000 | -0.00(-0.00%) |
Apr 25, 2019 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 10.03 | 10.03 | 10.02 | 10.02 | 500 | +0.01(+0.10%) |
Apr 23, 2019 | 10.00 | 10.01 | 10.00 | 10.01 | 9,200 | +0.00(+0.00%) |
Apr 22, 2019 | 10.00 | 10.01 | 10.00 | 10.01 | 5,500 | +0.01(+0.10%) |
Apr 11, 2019 | 10.00 | 10.00 | 10.00 | 0 | +0.01(+0.10%) | |
Apr 09, 2019 | 9.990 | 9.990 | 9.990 | 0 | -0.01(-0.10%) | |
Apr 08, 2019 | 9.970 | 10.00 | 9.970 | 10.00 | 70,440 | +0.00(+0.00%) |
Apr 05, 2019 | 9.980 | 10.00 | 9.970 | 10.00 | 9,200 | +0.02(+0.20%) |
Apr 04, 2019 | 9.941 | 9.990 | 9.941 | 9.980 | 2,956 | +0.00(+0.00%) |
Apr 03, 2019 | 9.980 | 9.980 | 9.980 | 9.980 | 689,149 | +0.01(+0.10%) |
Apr 02, 2019 | 9.974 | 9.974 | 9.970 | 9.970 | 1,350 | -0.03(-0.30%) |
Apr 01, 2019 | 10.20 | 10.20 | 9.993 | 10.00 | 101,868 | +0.05(+0.50%) |
Mar 29, 2019 | 9.950 | 9.950 | 9.940 | 9.950 | 34,500 | +0.00(+0.00%) |
Mar 28, 2019 | 9.950 | 9.967 | 9.950 | 9.950 | 5,649 | +0.01(+0.10%) |
Mar 27, 2019 | 9.940 | 9.940 | 9.940 | 9.940 | 3,079 | +0.01(+0.10%) |
Mar 26, 2019 | 9.940 | 9.940 | 9.930 | 9.930 | 210,000 | +0.01(+0.10%) |
Mar 25, 2019 | 9.980 | 9.990 | 9.920 | 9.920 | 52,709 | +0.01(+0.10%) |
Mar 21, 2019 | 9.910 | 9.910 | 9.910 | 0 | -0.04(-0.40%) | |
Mar 18, 2019 | 9.950 | 9.950 | 9.950 | 0 | -0.02(-0.20%) | |
Mar 15, 2019 | 9.970 | 9.970 | 9.970 | 9.970 | 2,500 | +0.02(+0.20%) |
Mar 14, 2019 | 9.950 | 9.950 | 9.950 | 9.950 | 5,000 | -0.02(-0.20%) |
Mar 13, 2019 | 9.950 | 9.970 | 9.950 | 9.970 | 51,400 | +0.00(+0.00%) |
Mar 11, 2019 | 9.970 | 9.970 | 9.970 | 0 | +0.07(+0.71%) | |
Mar 08, 2019 | 9.950 | 9.950 | 9.900 | 9.900 | 200 | -0.05(-0.50%) |