Bio-Techne Corp (NQ: TECH )

77.58 +0.37 (+0.48%)
Streaming Delayed Price Updated: 2:20 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 71.22 72.79 70.32 70.44 891,569 -0.40(-0.57%)
Sep 29, 2022 71.13 71.38 70.03 70.85 890,738 -1.00(-1.39%)
Sep 28, 2022 71.17 72.43 70.44 71.84 1,352,744 +1.76(+2.52%)
Sep 27, 2022 72.65 73.02 69.80 70.08 1,624,727 -1.87(-2.60%)
Sep 26, 2022 72.23 73.29 71.56 71.95 965,505 -0.24(-0.34%)
Sep 23, 2022 71.91 72.28 70.30 72.19 994,404 +0.21(+0.29%)
Sep 22, 2022 73.39 73.81 71.41 71.99 968,037 -1.50(-2.04%)
Sep 21, 2022 75.25 76.05 73.27 73.48 1,420,367 -0.95(-1.28%)
Sep 20, 2022 74.39 75.14 73.36 74.43 903,627 -0.96(-1.28%)
Sep 19, 2022 76.05 76.05 74.29 75.40 1,329,381 -0.90(-1.17%)
Sep 16, 2022 77.87 77.87 74.77 76.29 1,874,221 -2.18(-2.78%)
Sep 15, 2022 79.45 80.73 78.24 78.47 786,141 -0.82(-1.03%)
Sep 14, 2022 80.18 80.33 78.19 79.29 1,234,625 -1.04(-1.29%)
Sep 13, 2022 82.97 83.61 80.22 80.33 906,038 -5.20(-6.08%)
Sep 12, 2022 85.91 86.73 85.15 85.53 711,467 -0.49(-0.57%)
Sep 09, 2022 85.15 86.47 84.96 86.01 766,701 +1.02(+1.20%)
Sep 08, 2022 82.09 85.01 81.45 85.00 969,005 +2.12(+2.56%)
Sep 07, 2022 80.50 82.99 79.03 82.88 1,446,811 +1.26(+1.55%)
Sep 06, 2022 81.70 82.30 80.91 81.61 908,740 -0.25(-0.30%)
Sep 02, 2022 83.19 83.62 81.58 81.86 601,762 -0.70(-0.84%)
Sep 01, 2022 81.45 82.58 80.18 82.56 697,957 +0.26(+0.31%)
Aug 31, 2022 83.57 84.23 82.30 82.30 787,210 -0.39(-0.47%)
Aug 30, 2022 83.38 83.42 82.28 82.69 999,601 -0.00(-0.00%)
Aug 29, 2022 82.82 83.82 82.19 82.69 667,260 -1.33(-1.58%)
Aug 26, 2022 88.83 88.86 84.02 84.02 603,496 -4.93(-5.54%)
Aug 25, 2022 87.49 89.14 86.50 88.95 701,021 +2.88(+3.35%)
Aug 24, 2022 85.10 86.46 84.70 86.06 928,676 +1.20(+1.42%)
Aug 23, 2022 85.38 85.53 84.26 84.86 704,356 -0.87(-1.02%)
Aug 22, 2022 86.80 87.36 85.42 85.73 438,154 -2.28(-2.59%)
Aug 19, 2022 89.37 89.54 87.54 88.01 493,356 -1.64(-1.83%)
Aug 18, 2022 89.98 90.02 88.43 89.65 703,662 -0.33(-0.36%)
Aug 17, 2022 90.77 91.96 89.59 89.98 848,386 -1.81(-1.97%)
Aug 16, 2022 92.58 92.58 90.94 91.79 840,508 -1.99(-2.12%)
Aug 15, 2022 94.25 95.48 93.36 93.78 486,671 -0.39(-0.41%)
Aug 12, 2022 92.72 94.38 92.72 94.17 516,695 +1.31(+1.42%)
Aug 11, 2022 94.60 95.69 92.82 92.85 498,094 -1.37(-1.45%)
Aug 10, 2022 91.63 94.34 90.00 94.22 789,374 +4.67(+5.21%)
Aug 09, 2022 93.09 93.09 88.60 89.55 1,216,783 -3.48(-3.74%)
Aug 08, 2022 95.07 95.63 92.87 93.03 652,289 -1.94(-2.04%)
Aug 05, 2022 95.20 95.69 92.43 94.97 715,761 -1.97(-2.03%)
Aug 04, 2022 96.31 97.20 93.36 96.94 1,810,162 -0.24(-0.24%)
Aug 03, 2022 97.32 98.53 96.34 97.17 1,125,749 +1.20(+1.25%)
Aug 02, 2022 94.31 97.15 94.31 95.97 946,355 +0.93(+0.98%)
Aug 01, 2022 94.62 96.27 93.91 95.04 704,881 -0.50(-0.52%)
Jul 29, 2022 93.99 95.74 93.79 95.54 554,993 +1.12(+1.19%)
Jul 28, 2022 93.38 95.28 92.02 94.42 682,569 +1.57(+1.69%)
Jul 27, 2022 91.92 93.44 91.27 92.86 900,078 +0.94(+1.03%)
Jul 26, 2022 89.74 92.18 88.83 91.91 1,173,438 +2.36(+2.64%)
Jul 25, 2022 89.78 90.17 88.79 89.55 411,819 -0.53(-0.59%)
Jul 22, 2022 91.89 92.78 89.27 90.08 570,276 -1.70(-1.85%)
Jul 21, 2022 89.25 92.39 89.25 91.78 1,165,199 +3.36(+3.80%)
Jul 20, 2022 87.61 89.48 87.15 88.42 656,588 +1.57(+1.81%)
Jul 19, 2022 84.79 87.00 84.03 86.85 698,207 +3.47(+4.16%)
Jul 18, 2022 85.79 86.60 83.22 83.38 776,022 -2.01(-2.36%)
Jul 15, 2022 85.25 85.73 81.60 85.39 1,392,862 +0.73(+0.87%)
Jul 14, 2022 86.28 86.28 81.63 84.66 892,775 -1.87(-2.17%)
Jul 13, 2022 85.70 87.39 85.19 86.53 519,471 -0.95(-1.09%)
Jul 12, 2022 90.14 90.87 86.97 87.49 691,904 -2.54(-2.82%)
Jul 11, 2022 90.59 91.12 89.59 90.03 609,811 -1.71(-1.86%)
Jul 08, 2022 90.90 92.31 90.67 91.74 716,720 +0.42(+0.46%)
Jul 07, 2022 89.66 91.54 89.66 91.32 653,463 +1.35(+1.51%)
Jul 06, 2022 90.60 90.85 89.24 89.96 846,805 +0.12(+0.13%)
Jul 05, 2022 86.86 90.12 86.33 89.84 971,321 +2.26(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.