Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 9.867 | 9.867 | 9.867 | 7,730,731 | +0.26(+2.72%) | |
Dec 30, 2020 | 9.464 | 9.930 | 9.450 | 9.605 | 7,730,731 | +0.09(+0.97%) |
Dec 29, 2020 | 9.202 | 9.647 | 9.202 | 9.513 | 4,358,833 | +0.33(+3.54%) |
Dec 28, 2020 | 9.336 | 9.400 | 9.075 | 9.188 | 4,503,215 | -0.16(-1.66%) |
Dec 24, 2020 | 9.471 | 9.485 | 9.241 | 9.344 | 3,186,448 | -0.19(-2.00%) |
Dec 23, 2020 | 9.584 | 9.655 | 9.294 | 9.534 | 6,181,876 | -0.05(-0.52%) |
Dec 22, 2020 | 9.746 | 9.852 | 9.443 | 9.584 | 3,747,904 | -0.12(-1.24%) |
Dec 21, 2020 | 9.527 | 9.753 | 9.457 | 9.704 | 6,689,761 | -0.02(-0.22%) |
Dec 18, 2020 | 9.605 | 9.860 | 9.563 | 9.725 | 7,194,940 | +0.02(+0.22%) |
Dec 17, 2020 | 9.492 | 9.732 | 9.372 | 9.704 | 4,068,602 | +0.21(+2.23%) |
Dec 16, 2020 | 9.018 | 9.513 | 8.976 | 9.492 | 6,132,365 | +0.39(+4.27%) |
Dec 15, 2020 | 9.400 | 9.450 | 8.849 | 9.103 | 10,286,315 | -0.30(-3.23%) |
Dec 14, 2020 | 9.266 | 9.435 | 9.202 | 9.407 | 6,223,186 | +0.21(+2.31%) |
Dec 11, 2020 | 9.612 | 9.647 | 9.192 | 9.195 | 7,945,675 | -0.40(-4.20%) |
Dec 10, 2020 | 9.732 | 9.817 | 9.513 | 9.598 | 3,959,220 | -0.12(-1.24%) |
Dec 09, 2020 | 9.768 | 10.05 | 9.633 | 9.718 | 6,195,615 | -0.08(-0.87%) |
Dec 08, 2020 | 9.386 | 9.831 | 9.245 | 9.803 | 7,155,699 | +0.41(+4.36%) |
Dec 07, 2020 | 9.697 | 9.697 | 9.329 | 9.393 | 6,415,763 | -0.21(-2.21%) |
Dec 04, 2020 | 9.852 | 9.980 | 9.563 | 9.605 | 6,909,842 | -0.17(-1.74%) |
Dec 03, 2020 | 9.662 | 9.951 | 9.570 | 9.775 | 6,669,763 | +0.34(+3.60%) |
Dec 02, 2020 | 9.718 | 9.725 | 9.329 | 9.435 | 9,208,819 | -0.16(-1.62%) |
Dec 01, 2020 | 9.881 | 9.895 | 9.139 | 9.591 | 15,954,239 | -0.57(-5.63%) |
Nov 30, 2020 | 10.74 | 10.74 | 10.11 | 10.16 | 11,051,266 | -0.52(-4.89%) |
Nov 27, 2020 | 10.75 | 10.79 | 10.53 | 10.69 | 4,857,561 | +0.13(+1.20%) |
Nov 25, 2020 | 10.64 | 10.65 | 10.40 | 10.56 | 3,831,066 | -0.16(-1.45%) |
Nov 24, 2020 | 10.52 | 10.79 | 10.29 | 10.71 | 4,766,746 | +0.30(+2.85%) |
Nov 23, 2020 | 10.77 | 10.77 | 10.39 | 10.42 | 5,238,255 | -0.40(-3.72%) |
Nov 20, 2020 | 10.79 | 10.88 | 10.63 | 10.82 | 3,348,451 | +0.05(+0.46%) |
Nov 19, 2020 | 10.63 | 10.82 | 10.44 | 10.77 | 5,153,890 | +0.20(+1.87%) |
Nov 18, 2020 | 11.07 | 11.12 | 10.57 | 10.57 | 4,919,820 | -0.53(-4.77%) |
Nov 17, 2020 | 11.28 | 11.30 | 10.79 | 11.10 | 4,316,395 | -0.05(-0.44%) |
Nov 16, 2020 | 11.40 | 11.49 | 11.02 | 11.15 | 3,219,022 | -0.06(-0.57%) |
Nov 13, 2020 | 11.11 | 11.37 | 10.93 | 11.22 | 4,520,678 | +0.43(+4.00%) |
Nov 12, 2020 | 11.20 | 11.38 | 10.76 | 10.79 | 5,868,485 | -0.40(-3.60%) |
Nov 11, 2020 | 10.57 | 11.65 | 10.50 | 11.19 | 10,582,988 | +0.67(+6.38%) |
Nov 10, 2020 | 10.60 | 10.76 | 10.29 | 10.52 | 4,622,427 | -0.08(-0.80%) |
Nov 09, 2020 | 10.64 | 10.91 | 10.46 | 10.60 | 5,515,556 | +0.33(+3.23%) |
Nov 06, 2020 | 10.72 | 10.78 | 10.22 | 10.27 | 5,086,205 | -0.47(-4.35%) |
Nov 05, 2020 | 10.35 | 10.83 | 10.18 | 10.74 | 5,295,479 | +0.49(+4.83%) |
Nov 04, 2020 | 10.18 | 10.38 | 10.11 | 10.24 | 5,599,772 | +0.15(+1.47%) |
Nov 03, 2020 | 10.55 | 10.59 | 10.04 | 10.09 | 4,567,393 | -0.42(-4.03%) |
Nov 02, 2020 | 10.67 | 10.74 | 10.26 | 10.52 | 3,586,727 | -0.08(-0.80%) |
Oct 30, 2020 | 10.79 | 10.87 | 10.36 | 10.60 | 2,800,469 | -0.34(-3.10%) |
Oct 29, 2020 | 10.73 | 11.10 | 10.68 | 10.94 | 4,150,498 | +0.23(+2.11%) |
Oct 28, 2020 | 10.86 | 10.93 | 10.62 | 10.71 | 3,890,537 | -0.49(-4.41%) |
Oct 27, 2020 | 10.75 | 11.44 | 10.59 | 11.21 | 6,969,771 | +0.48(+4.48%) |
Oct 26, 2020 | 10.64 | 11.10 | 10.47 | 10.73 | 12,686,498 | -0.02(-0.20%) |
Oct 23, 2020 | 10.40 | 10.91 | 10.27 | 10.75 | 5,602,778 | +0.39(+3.75%) |
Oct 22, 2020 | 10.18 | 10.38 | 10.09 | 10.36 | 2,047,974 | +0.19(+1.88%) |
Oct 21, 2020 | 10.14 | 10.21 | 9.930 | 10.17 | 3,031,002 | +0.10(+0.98%) |
Oct 20, 2020 | 10.04 | 10.21 | 10.00 | 10.07 | 2,130,590 | +0.08(+0.85%) |
Oct 19, 2020 | 10.30 | 10.45 | 9.973 | 9.987 | 4,103,742 | -0.25(-2.42%) |
Oct 16, 2020 | 10.06 | 10.34 | 9.895 | 10.23 | 3,570,163 | +0.11(+1.12%) |
Oct 15, 2020 | 10.21 | 10.28 | 10.03 | 10.12 | 2,865,767 | -0.06(-0.56%) |
Oct 14, 2020 | 10.32 | 10.32 | 10.06 | 10.18 | 4,486,361 | -0.06(-0.62%) |
Oct 13, 2020 | 10.52 | 10.53 | 10.15 | 10.24 | 3,218,432 | -0.32(-3.01%) |
Oct 12, 2020 | 10.63 | 10.77 | 10.51 | 10.56 | 3,444,400 | -0.03(-0.27%) |
Oct 09, 2020 | 10.64 | 10.76 | 10.54 | 10.59 | 2,272,578 | -0.01(-0.13%) |
Oct 08, 2020 | 10.83 | 10.88 | 10.57 | 10.60 | 3,284,520 | -0.11(-0.99%) |
Oct 07, 2020 | 10.63 | 10.86 | 10.50 | 10.71 | 3,927,807 | +0.20(+1.88%) |
Oct 06, 2020 | 10.62 | 10.81 | 10.43 | 10.51 | 5,177,874 | -0.09(-0.87%) |
Oct 05, 2020 | 10.81 | 10.81 | 10.40 | 10.60 | 3,990,079 | +0.12(+1.15%) |
Oct 02, 2020 | 10.09 | 10.55 | 10.05 | 10.48 | 5,736,201 | +0.04(+0.41%) |