Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	331.34	332.12	328.02	331.94	614,222	+1.46(+0.44%)
Jun 29, 2016	324.77	330.88	324.77	330.48	718,005	+7.70(+2.38%)
Jun 28, 2016	319.60	323.25	318.54	322.78	677,212	+5.03(+1.58%)
Jun 27, 2016	321.04	321.23	314.61	317.76	987,782	-4.10(-1.27%)
Jun 24, 2016	319.51	328.82	317.95	321.86	1,645,684	-8.12(-2.46%)
Jun 23, 2016	326.80	331.70	321.80	329.98	1,049,611	+4.95(+1.52%)
Jun 22, 2016	328.06	328.61	324.88	325.03	804,127	+0.12(+0.04%)
Jun 21, 2016	320.75	325.55	320.75	324.91	646,852	+4.79(+1.50%)
Jun 20, 2016	324.28	324.47	319.91	320.11	644,934	-0.57(-0.18%)
Jun 17, 2016	321.60	323.88	316.10	320.69	1,562,985	-2.47(-0.76%)
Jun 16, 2016	316.12	323.84	316.12	323.15	970,468	+4.59(+1.44%)
Jun 15, 2016	317.45	319.77	315.41	318.56	517,231	+2.39(+0.76%)
Jun 14, 2016	315.91	317.91	314.37	316.17	1,033,393	-0.01(-0.00%)
Jun 13, 2016	316.77	322.53	315.92	316.18	821,519	-0.84(-0.26%)
Jun 10, 2016	319.07	320.35	315.45	317.02	822,448	-2.49(-0.78%)
Jun 09, 2016	318.25	320.09	318.06	319.51	462,993	+0.23(+0.07%)
Jun 08, 2016	318.96	319.97	316.76	319.28	699,390	+1.70(+0.54%)
Jun 07, 2016	316.08	320.52	315.95	317.58	664,255	+1.42(+0.45%)
Jun 06, 2016	312.48	316.97	312.37	316.16	1,170,186	+3.94(+1.26%)
Jun 03, 2016	314.67	315.80	310.04	312.22	692,778	-2.43(-0.77%)
Jun 02, 2016	312.43	314.90	310.72	314.65	685,773	+1.36(+0.43%)
Jun 01, 2016	309.03	313.36	308.38	313.29	751,357	+3.37(+1.09%)
May 31, 2016	315.70	315.81	309.52	309.92	1,345,053	-3.90(-1.24%)
May 27, 2016	310.86	313.82	313.82	313.82	963,298	+2.97(+0.96%)
May 26, 2016	306.82	310.96	305.46	310.85	883,919	+4.59(+1.50%)
May 25, 2016	305.41	307.45	302.59	306.26	1,049,714	+2.57(+0.85%)
May 24, 2016	295.92	304.12	295.09	303.69	1,174,313	+8.62(+2.92%)
May 23, 2016	293.94	296.10	292.28	295.07	388,595	+1.21(+0.41%)
May 20, 2016	293.25	295.06	289.66	293.86	628,527	+1.66(+0.57%)
May 19, 2016	288.74	294.27	288.74	292.20	716,738	+0.85(+0.29%)
May 18, 2016	291.33	293.74	286.71	291.35	646,693	-0.23(-0.08%)
May 17, 2016	293.86	296.67	290.84	291.58	543,490	-5.35(-1.80%)
May 16, 2016	293.79	297.06	292.59	296.93	486,168	+3.60(+1.23%)
May 13, 2016	294.89	296.10	292.31	293.33	415,720	-1.57(-0.53%)
May 12, 2016	291.82	295.55	288.61	294.89	577,355	+4.71(+1.62%)
May 11, 2016	290.94	292.48	287.71	290.18	685,997	-0.37(-0.13%)
May 10, 2016	291.25	292.14	289.23	290.55	511,041	+0.06(+0.02%)
May 09, 2016	286.96	292.56	285.80	290.49	621,103	+3.48(+1.21%)
May 06, 2016	280.07	287.72	278.16	287.01	962,963	+5.17(+1.83%)
May 05, 2016	284.71	286.97	278.49	281.85	1,187,586	-3.36(-1.18%)
May 04, 2016	281.79	287.15	281.10	285.20	1,232,438	+1.65(+0.58%)
May 03, 2016	283.17	284.06	279.61	283.55	734,538	-0.62(-0.22%)
May 02, 2016	282.02	284.37	280.66	284.17	463,688	+2.79(+0.99%)
Apr 29, 2016	278.68	282.65	276.56	281.38	546,498	+1.80(+0.64%)
Apr 28, 2016	281.74	285.02	278.69	279.59	554,272	-3.05(-1.08%)
Apr 27, 2016	281.13	284.98	277.89	282.64	732,559	+1.46(+0.52%)
Apr 26, 2016	278.17	284.02	277.31	281.18	766,624	+2.80(+1.01%)
Apr 25, 2016	273.88	278.40	272.70	278.38	438,688	+4.10(+1.49%)
Apr 22, 2016	272.69	272.69	269.42	274.28	464,048	+1.81(+0.66%)
Apr 21, 2016	276.17	280.51	270.93	272.48	816,575	-4.45(-1.61%)
Apr 20, 2016	276.89	278.50	274.56	276.92	544,954	+0.21(+0.08%)
Apr 19, 2016	278.71	279.28	274.12	276.71	374,149	-0.62(-0.22%)
Apr 18, 2016	275.13	277.69	274.47	277.33	356,541	+1.27(+0.46%)
Apr 15, 2016	273.00	277.10	272.26	276.06	563,977	+2.85(+1.04%)
Apr 14, 2016	273.23	274.43	271.38	273.21	419,347	-0.68(-0.25%)
Apr 13, 2016	274.61	274.61	271.21	273.89	609,016	-0.49(-0.18%)
Apr 12, 2016	277.85	277.85	273.60	274.38	778,387	-1.59(-0.57%)
Apr 11, 2016	279.35	279.38	275.52	275.97	715,225	-1.70(-0.61%)
Apr 08, 2016	280.00	280.85	275.06	277.67	651,291	+0.15(+0.06%)
Apr 07, 2016	277.34	278.49	275.23	277.52	673,377	-1.36(-0.49%)
Apr 06, 2016	279.39	280.83	277.81	278.88	863,924	-1.05(-0.37%)
Apr 05, 2016	281.09	283.82	279.59	279.93	502,401	-3.81(-1.34%)
Apr 04, 2016	282.75	284.65	281.38	283.74	604,854	+2.70(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.