Equinix Inc (NQ: EQIX )

860.27 -4.06 (-0.47%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 760.82 762.27 751.68 755.45 761,805 +0.25(+0.03%)
Jun 29, 2021 745.49 756.86 743.02 755.20 524,164 +3.59(+0.48%)
Jun 28, 2021 742.97 751.97 737.02 751.61 717,277 +14.23(+1.93%)
Jun 25, 2021 734.36 739.61 728.83 737.38 1,198,953 +3.84(+0.52%)
Jun 24, 2021 756.78 762.06 727.54 733.54 1,176,372 -22.82(-3.02%)
Jun 23, 2021 773.35 776.27 745.50 756.35 966,188 -17.89(-2.31%)
Jun 22, 2021 775.26 776.52 763.89 774.25 609,620 +0.07(+0.01%)
Jun 21, 2021 770.58 778.24 755.50 774.18 1,101,540 -0.25(-0.03%)
Jun 18, 2021 767.59 780.87 752.85 774.43 3,985,730 +6.88(+0.90%)
Jun 17, 2021 762.39 768.84 758.56 767.55 702,665 +5.17(+0.68%)
Jun 16, 2021 765.24 771.52 759.36 762.39 676,088 +0.91(+0.12%)
Jun 15, 2021 771.60 777.74 759.62 761.47 559,307 -14.11(-1.82%)
Jun 14, 2021 766.90 777.10 763.87 775.58 521,414 +7.48(+0.97%)
Jun 11, 2021 765.21 772.35 764.92 768.10 626,939 -6.54(-0.84%)
Jun 10, 2021 760.68 780.01 759.42 774.64 576,253 +12.22(+1.60%)
Jun 09, 2021 767.08 771.39 760.71 762.42 565,934 -6.26(-0.81%)
Jun 08, 2021 752.99 770.26 752.99 768.68 661,429 +20.33(+2.72%)
Jun 07, 2021 744.75 760.27 741.10 748.35 827,057 +9.10(+1.23%)
Jun 04, 2021 733.63 742.36 730.67 739.25 608,999 +7.86(+1.07%)
Jun 03, 2021 706.04 733.37 706.04 731.39 768,245 +17.80(+2.49%)
Jun 02, 2021 700.22 715.22 698.01 713.59 596,819 +17.61(+2.53%)
Jun 01, 2021 696.09 697.37 689.98 695.98 446,001 +2.54(+0.37%)
May 28, 2021 697.97 702.04 692.66 693.44 334,378 +1.53(+0.22%)
May 27, 2021 691.41 693.30 684.77 691.91 420,196 -0.28(-0.04%)
May 26, 2021 696.55 699.25 690.00 692.19 451,728 +0.12(+0.02%)
May 25, 2021 683.96 693.78 676.28 692.07 345,505 +11.26(+1.65%)
May 24, 2021 681.47 690.40 677.44 680.81 674,250 -1.81(-0.26%)
May 21, 2021 679.59 688.68 679.06 682.62 660,605 -2.73(-0.40%)
May 20, 2021 673.16 690.80 672.82 685.35 462,039 +12.01(+1.78%)
May 19, 2021 668.53 677.67 665.87 673.34 303,857 -0.17(-0.03%)
May 18, 2021 672.12 677.98 663.49 673.50 265,265 +3.18(+0.47%)
May 17, 2021 670.26 676.78 666.91 670.32 443,080 -6.55(-0.97%)
May 14, 2021 674.80 682.45 669.76 676.88 344,170 +6.18(+0.92%)
May 13, 2021 662.54 675.57 657.20 670.70 409,266 +9.44(+1.43%)
May 12, 2021 666.03 668.06 660.20 661.26 553,472 -11.89(-1.77%)
May 11, 2021 668.59 673.91 660.89 673.14 401,161 -1.84(-0.27%)
May 10, 2021 670.75 678.54 663.89 674.98 557,682 +6.14(+0.92%)
May 07, 2021 653.25 669.64 653.25 668.84 404,449 +13.47(+2.06%)
May 06, 2021 650.26 658.58 647.42 655.37 378,813 +5.70(+0.88%)
May 05, 2021 659.65 665.61 647.64 649.67 504,430 -15.96(-2.40%)
May 04, 2021 667.39 673.61 661.28 665.64 721,936 -0.96(-0.14%)
May 03, 2021 675.71 675.90 664.47 666.59 500,915 -9.10(-1.35%)
Apr 30, 2021 659.95 680.09 659.79 675.70 714,365 +13.76(+2.08%)
Apr 29, 2021 677.25 677.25 651.56 661.93 536,982 -1.22(-0.18%)
Apr 28, 2021 670.30 670.75 659.94 663.15 430,957 -6.09(-0.91%)
Apr 27, 2021 678.54 678.54 665.84 669.25 289,655 -2.90(-0.43%)
Apr 26, 2021 674.55 674.98 665.61 672.14 283,707 -1.07(-0.16%)
Apr 23, 2021 672.13 677.73 670.43 673.21 390,516 +0.13(+0.02%)
Apr 22, 2021 666.09 679.42 665.62 673.08 359,084 -7.65(-1.12%)
Apr 21, 2021 682.75 689.77 678.86 680.73 450,772 -0.08(-0.01%)
Apr 20, 2021 669.65 683.40 669.52 680.81 330,960 +8.37(+1.25%)
Apr 19, 2021 664.67 674.64 661.90 672.44 281,565 +8.58(+1.29%)
Apr 16, 2021 675.87 675.87 663.46 663.86 408,970 -10.04(-1.49%)
Apr 15, 2021 654.59 675.34 653.80 673.90 451,042 +23.00(+3.53%)
Apr 14, 2021 662.84 664.56 649.38 650.90 377,445 -10.74(-1.62%)
Apr 13, 2021 651.08 663.25 649.35 661.64 405,663 +13.44(+2.07%)
Apr 12, 2021 645.10 649.25 636.57 648.20 378,825 +3.72(+0.58%)
Apr 09, 2021 643.10 648.44 640.33 644.48 341,235 -0.22(-0.03%)
Apr 08, 2021 650.60 655.46 642.55 644.69 386,639 +3.04(+0.47%)
Apr 07, 2021 645.81 646.24 638.12 641.65 389,482 -3.99(-0.62%)
Apr 06, 2021 644.26 648.55 639.70 645.65 477,296 -1.43(-0.22%)
Apr 05, 2021 643.30 647.51 639.72 647.08 434,869 +11.47(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.