Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 5.090 | 5.570 | 5.570 | 5.570 | 4,387,600 | +0.07(+1.27%) |
Dec 30, 2015 | 5.890 | 6.050 | 5.400 | 5.500 | 3,789,479 | -0.78(-12.42%) |
Dec 29, 2015 | 5.960 | 6.740 | 5.540 | 6.280 | 6,582,826 | -0.75(-10.67%) |
Dec 28, 2015 | 7.100 | 7.120 | 6.500 | 7.030 | 1,781,225 | -0.07(-0.99%) |
Dec 24, 2015 | 7.450 | 7.100 | 7.100 | 7.100 | 703,400 | -0.32(-4.31%) |
Dec 23, 2015 | 7.520 | 7.520 | 7.210 | 7.420 | 660,560 | -0.08(-1.07%) |
Dec 22, 2015 | 7.530 | 7.770 | 7.260 | 7.500 | 1,031,499 | -0.27(-3.47%) |
Dec 21, 2015 | 7.670 | 7.860 | 7.490 | 7.770 | 1,634,158 | +0.28(+3.74%) |
Dec 18, 2015 | 7.460 | 7.950 | 7.300 | 7.490 | 3,265,858 | +0.03(+0.40%) |
Dec 17, 2015 | 7.260 | 7.550 | 7.050 | 7.460 | 1,284,295 | +0.31(+4.34%) |
Dec 16, 2015 | 7.000 | 7.290 | 6.870 | 7.150 | 1,708,448 | +0.28(+4.08%) |
Dec 15, 2015 | 7.740 | 8.030 | 6.860 | 6.870 | 3,531,055 | -0.74(-9.72%) |
Dec 14, 2015 | 7.440 | 7.990 | 7.390 | 7.610 | 3,481,485 | +0.50(+7.03%) |
Dec 11, 2015 | 6.610 | 7.150 | 6.550 | 7.110 | 2,058,677 | +0.39(+5.80%) |
Dec 10, 2015 | 7.040 | 7.100 | 6.650 | 6.720 | 1,126,513 | -0.03(-0.44%) |
Dec 09, 2015 | 6.670 | 7.150 | 6.650 | 6.750 | 1,263,896 | +0.19(+2.90%) |
Dec 08, 2015 | 6.280 | 7.290 | 6.160 | 6.560 | 2,579,959 | +0.10(+1.55%) |
Dec 07, 2015 | 6.350 | 6.590 | 6.100 | 6.460 | 1,014,259 | +0.13(+2.05%) |
Dec 04, 2015 | 6.520 | 6.690 | 6.210 | 6.330 | 1,909,198 | -0.08(-1.17%) |
Dec 03, 2015 | 5.860 | 6.440 | 5.760 | 6.405 | 1,488,726 | +0.65(+11.20%) |
Dec 02, 2015 | 5.780 | 6.440 | 5.570 | 5.760 | 3,436,782 | -0.57(-9.00%) |
Dec 01, 2015 | 7.060 | 7.084 | 6.210 | 6.330 | 3,415,326 | -0.66(-9.44%) |
Nov 30, 2015 | 7.250 | 8.140 | 6.910 | 6.990 | 20,051,928 | +0.99(+16.50%) |
Nov 27, 2015 | 5.630 | 6.000 | 5.380 | 6.000 | 828,929 | +0.48(+8.70%) |
Nov 25, 2015 | 5.650 | 5.520 | 5.520 | 5.520 | 991,300 | -0.09(-1.60%) |
Nov 24, 2015 | 5.950 | 6.040 | 5.500 | 5.610 | 1,773,573 | -0.39(-6.50%) |
Nov 23, 2015 | 6.070 | 6.360 | 5.910 | 6.000 | 2,481,339 | +0.17(+2.92%) |
Nov 20, 2015 | 5.670 | 6.300 | 5.380 | 5.830 | 3,866,790 | -0.07(-1.19%) |
Nov 19, 2015 | 6.330 | 6.960 | 5.650 | 5.900 | 14,092,339 | +0.60(+11.32%) |
Nov 18, 2015 | 4.100 | 6.030 | 3.870 | 5.300 | 33,836,544 | +2.06(+63.58%) |
Nov 17, 2015 | 3.900 | 3.990 | 3.160 | 3.240 | 4,689,900 | -0.98(-23.22%) |
Nov 16, 2015 | 4.600 | 4.880 | 4.150 | 4.220 | 1,631,500 | -0.33(-7.25%) |
Nov 13, 2015 | 5.210 | 5.210 | 4.470 | 4.550 | 3,135,366 | -0.68(-13.00%) |
Nov 12, 2015 | 5.680 | 5.920 | 4.950 | 5.230 | 2,283,049 | -0.21(-3.86%) |
Nov 11, 2015 | 5.450 | 6.440 | 4.920 | 5.440 | 7,887,257 | +0.00(+0.00%) |
Nov 10, 2015 | 4.580 | 5.890 | 3.600 | 5.440 | 16,817,296 | -0.76(-12.26%) |
Nov 09, 2015 | 9.090 | 9.200 | 6.060 | 6.200 | 16,064,695 | -2.00(-24.39%) |
Nov 06, 2015 | 10.57 | 10.60 | 8.050 | 8.200 | 6,213,300 | -2.72(-24.91%) |
Nov 05, 2015 | 12.40 | 13.20 | 10.50 | 10.92 | 6,995,800 | -2.38(-17.89%) |
Nov 04, 2015 | 14.18 | 14.42 | 13.08 | 13.30 | 2,733,042 | -1.03(-7.19%) |
Nov 03, 2015 | 13.66 | 14.84 | 12.15 | 14.33 | 6,864,775 | +1.33(+10.23%) |
Nov 02, 2015 | 11.18 | 13.00 | 11.06 | 13.00 | 4,081,837 | +2.42(+22.87%) |
Oct 30, 2015 | 9.990 | 10.82 | 9.780 | 10.58 | 2,000,369 | +0.83(+8.51%) |
Oct 29, 2015 | 9.600 | 10.19 | 9.500 | 9.750 | 1,203,022 | +0.30(+3.17%) |