Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.67	11.71	10.90	11.13	858,249	-0.17(-1.50%)
May 27, 2016	11.25	11.30	11.30	11.30	154,700	+0.00(+0.00%)
May 26, 2016	11.48	11.49	11.20	11.30	216,206	-0.20(-1.74%)
May 25, 2016	11.38	11.71	11.32	11.50	201,707	+0.11(+0.97%)
May 24, 2016	11.48	11.59	11.25	11.39	190,467	-0.13(-1.13%)
May 23, 2016	11.53	12.11	11.42	11.52	283,217	-0.08(-0.69%)
May 20, 2016	11.56	11.76	11.38	11.60	186,893	+0.00(+0.00%)
May 19, 2016	11.70	11.88	11.40	11.60	168,714	-0.13(-1.11%)
May 18, 2016	11.85	12.06	11.61	11.73	259,202	-0.21(-1.76%)
May 17, 2016	12.15	12.49	11.76	11.94	233,474	-0.26(-2.13%)
May 16, 2016	12.22	12.64	12.00	12.20	223,562	-0.07(-0.57%)
May 13, 2016	11.96	12.29	11.85	12.27	289,604	+0.18(+1.49%)
May 12, 2016	12.98	13.28	11.99	12.09	447,227	-0.80(-6.21%)
May 11, 2016	12.73	13.27	12.51	12.89	293,773	+0.01(+0.08%)
May 10, 2016	12.00	13.73	11.60	12.88	732,428	-0.04(-0.31%)
May 09, 2016	12.55	13.15	12.33	12.92	346,796	+0.33(+2.62%)
May 06, 2016	11.39	12.68	11.33	12.59	373,507	+1.25(+11.02%)
May 05, 2016	11.47	11.50	10.88	11.34	576,491	-0.05(-0.44%)
May 04, 2016	12.15	12.44	11.37	11.39	310,884	-0.61(-5.08%)
May 03, 2016	12.62	13.27	11.99	12.00	254,069	-0.81(-6.32%)
May 02, 2016	12.85	13.16	12.38	12.81	286,153	-0.09(-0.70%)
Apr 29, 2016	13.25	13.44	12.50	12.90	273,284	-0.27(-2.05%)
Apr 28, 2016	13.83	13.85	13.13	13.17	170,955	-0.58(-4.22%)
Apr 27, 2016	14.11	14.12	13.14	13.75	268,024	-0.44(-3.10%)
Apr 26, 2016	14.28	14.37	13.72	14.19	229,026	+0.05(+0.35%)
Apr 25, 2016	14.16	14.42	13.53	14.14	262,014	+0.40(+2.91%)
Apr 22, 2016	13.63	13.80	13.55	13.74	111,689	+0.14(+1.03%)
Apr 21, 2016	13.73	13.90	13.40	13.60	134,221	-0.11(-0.80%)
Apr 20, 2016	13.72	14.00	13.45	13.71	166,856	+0.06(+0.44%)
Apr 19, 2016	14.50	14.93	13.55	13.65	380,221	-1.04(-7.08%)
Apr 18, 2016	15.23	15.24	14.50	14.69	349,804	-0.78(-5.04%)
Apr 15, 2016	15.90	16.00	15.25	15.47	239,131	-0.46(-2.89%)
Apr 14, 2016	15.31	15.99	15.30	15.93	190,789	+0.62(+4.05%)
Apr 13, 2016	15.04	15.74	15.00	15.31	336,991	+0.14(+0.92%)
Apr 12, 2016	15.02	15.86	15.02	15.17	250,021	-0.06(-0.39%)
Apr 11, 2016	15.60	16.25	15.15	15.23	434,430	-0.43(-2.75%)
Apr 08, 2016	17.00	17.00	15.40	15.66	797,891	+0.87(+5.88%)
Apr 07, 2016	14.35	14.89	14.15	14.79	282,860	+0.63(+4.45%)
Apr 06, 2016	13.76	14.41	13.76	14.16	187,117	+0.52(+3.81%)
Apr 05, 2016	14.36	14.36	13.20	13.64	205,218	-0.17(-1.23%)
Apr 04, 2016	14.24	14.75	13.71	13.81	263,846	-0.32(-2.26%)
Apr 01, 2016	14.33	14.48	14.00	14.13	109,629	-0.35(-2.42%)
Mar 31, 2016	13.59	14.72	13.40	14.48	238,330	+1.12(+8.38%)
Mar 30, 2016	13.30	13.59	13.18	13.36	93,887	+0.42(+3.25%)
Mar 29, 2016	12.84	13.35	12.65	12.94	126,050	+0.09(+0.70%)
Mar 28, 2016	13.20	13.50	12.74	12.85	66,277	-0.28(-2.13%)
Mar 24, 2016	13.00	13.13	13.13	13.13	159,400	-0.04(-0.30%)
Mar 23, 2016	13.27	14.25	13.12	13.17	181,928	-0.05(-0.38%)
Mar 22, 2016	12.58	13.95	12.52	13.22	240,422	+0.60(+4.75%)
Mar 21, 2016	12.44	12.74	12.30	12.62	151,033	+0.17(+1.37%)
Mar 18, 2016	12.84	13.02	12.43	12.45	182,511	-0.30(-2.35%)
Mar 17, 2016	11.80	12.97	11.74	12.75	190,388	+0.76(+6.34%)
Mar 16, 2016	12.34	12.46	11.79	11.99	237,045	-0.32(-2.60%)
Mar 15, 2016	12.77	12.77	12.07	12.31	294,150	-0.51(-3.98%)
Mar 14, 2016	13.92	13.98	12.66	12.82	323,563	-0.93(-6.76%)
Mar 11, 2016	14.09	14.88	13.60	13.75	212,011	-0.16(-1.15%)
Mar 10, 2016	14.34	14.85	13.88	13.91	208,127	-0.43(-3.00%)
Mar 09, 2016	16.02	16.36	14.00	14.34	297,385	-1.72(-10.71%)
Mar 08, 2016	17.18	17.88	15.38	16.06	280,986	-1.34(-7.70%)
Mar 07, 2016	18.06	18.72	16.90	17.40	419,233	+0.85(+5.14%)
Mar 04, 2016	16.10	18.37	16.10	16.55	667,912	+0.52(+3.24%)
Mar 03, 2016	15.04	16.06	14.61	16.03	537,918	+1.45(+9.95%)
Mar 02, 2016	12.38	15.43	12.36	14.58	358,820	+2.23(+18.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.