Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2018 | 21.19 | 21.19 | 21.19 | 2 | +0.18(+0.84%) | |
Apr 25, 2018 | 21.02 | 21.02 | 21.02 | 21.02 | 334 | +0.11(+0.53%) |
Apr 11, 2018 | 20.91 | 20.91 | 20.91 | 2 | +0.11(+0.51%) | |
Apr 06, 2018 | 20.80 | 20.80 | 20.80 | 0 | -0.20(-0.95%) | |
Apr 05, 2018 | 21.00 | 21.00 | 21.00 | 21.00 | 252 | +0.15(+0.72%) |
Apr 04, 2018 | 20.85 | 20.85 | 20.85 | 20.85 | 402 | +0.48(+2.36%) |
Apr 02, 2018 | 20.37 | 20.37 | 20.37 | 10 | -0.51(-2.44%) | |
Mar 29, 2018 | 20.88 | 20.88 | 20.88 | 0 | +0.18(+0.87%) | |
Mar 28, 2018 | 20.63 | 20.70 | 20.63 | 20.70 | 246 | -0.27(-1.28%) |
Mar 27, 2018 | 20.97 | 20.97 | 20.97 | 20.97 | 235 | -0.04(-0.18%) |
Mar 22, 2018 | 21.01 | 21.01 | 21.01 | 2 | -0.61(-2.81%) | |
Mar 16, 2018 | 21.61 | 21.61 | 21.61 | 16 | +0.03(+0.14%) | |
Mar 14, 2018 | 21.59 | 21.59 | 21.59 | 14 | -0.12(-0.58%) | |
Mar 13, 2018 | 21.71 | 21.71 | 21.71 | 21.71 | 116 | -0.08(-0.39%) |
Mar 12, 2018 | 21.77 | 21.79 | 21.77 | 21.79 | 245 | +0.18(+0.85%) |
Mar 09, 2018 | 21.58 | 21.61 | 21.58 | 21.61 | 3,261 | -0.24(-1.08%) |
Mar 08, 2018 | 21.85 | 21.85 | 21.85 | 21.85 | 1,524 | -0.13(-0.58%) |
Mar 07, 2018 | 21.98 | 21.98 | 21.98 | 21.98 | 515 | -0.12(-0.57%) |
Mar 05, 2018 | 22.10 | 22.10 | 22.10 | 12 | -0.23(-1.03%) | |
Feb 28, 2018 | 22.33 | 22.33 | 22.33 | 73 | -0.31(-1.37%) | |
Feb 27, 2018 | 22.64 | 22.64 | 22.64 | 22.64 | 100 | +0.37(+1.66%) |
Feb 26, 2018 | 22.27 | 22.27 | 22.27 | 22.27 | 387 | -0.02(-0.07%) |
Feb 23, 2018 | 22.16 | 22.29 | 22.16 | 22.29 | 586 | +0.18(+0.79%) |
Feb 22, 2018 | 22.09 | 22.11 | 1,178 | +0.01(+0.05%) | ||
Feb 21, 2018 | 22.23 | 22.23 | 22.10 | 22.10 | 646 | +0.02(+0.09%) |
Feb 20, 2018 | 22.18 | 22.18 | 22.08 | 22.08 | 1,042 | -0.54(-2.39%) |
Feb 16, 2018 | 22.62 | 22.62 | 22.62 | 0 | +0.36(+1.59%) | |
Feb 14, 2018 | 22.27 | 22.27 | 22.27 | 16 | +0.52(+2.37%) | |
Feb 13, 2018 | 21.75 | 21.75 | 21.75 | 21.75 | 155 | +0.00(+0.01%) |
Feb 12, 2018 | 21.73 | 21.75 | 21.73 | 21.75 | 601 | +0.44(+2.05%) |
Feb 09, 2018 | 21.31 | 21.31 | 21.31 | 21.31 | 220 | -0.92(-4.15%) |
Feb 07, 2018 | 22.23 | 22.23 | 22.23 | 55 | +0.24(+1.10%) | |
Feb 06, 2018 | 20.75 | 21.99 | 20.75 | 21.99 | 8,636 | -0.66(-2.89%) |
Feb 02, 2018 | 22.64 | 22.64 | 22.64 | 26 | -0.57(-2.43%) |